tGBP Historical Data

tGBP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.36
+0.00%
$ -- $ 507
Today, at 12 PM $ 1.36
+0.00%
$ -- $ 507
Today, at 11 AM $ 1.36
+0.00%
$ -- $ 477
Today, at 9 AM $ 1.36
+0.00%
$ -- $ 469
Today, at 5 AM $ 1.36
+0.00%
$ -- $ 347
Today, at 4 AM $ 1.36
+0.10%
$ -- $ 343
Yesterday, at 4 PM $ 1.35
+0.00%
$ -- $ 41
Yesterday, at 7 AM $ 1.35
+0.00%
$ -- $ 159
May 4, 11 AM $ 1.36
+0.00%
$ -- $ 97
May 4, 7 AM $ 1.36
+0.00%
$ -- $ 18
May 3, 10 AM $ 1.36
+0.00%
$ -- $ 25
May 3, 8 AM $ 1.36
+0.00%
$ -- $ 9
May 1, 8 PM $ 1.36
+0.00%
$ -- $ 509
May 1, 6 PM $ 1.36
+0.00%
$ -- $ 785
May 1, 2 PM $ 1.36
+0.07%
$ -- $ 699
May 1, 12 PM $ 1.36
-0.01%
$ -- $ 527
May 1, 10 AM $ 1.36
+0.00%
$ -- $ 425
May 1, 9 AM $ 1.36
+0.00%
$ -- $ 425
Download