SPECTRE AI Historical Data

SPECTRE Page 10
Download
Date Close Price change Market cap Trading volume
11:05 AM $0.0000385
+0.15%
$-- $6,050
11:04 AM $0.0000384
+0.09%
$-- $6,003
11:03 AM $0.0000385
+0.07%
$-- $5,972
11:02 AM $0.0000385
-0.04%
$-- $5,943
11:01 AM $0.0000385
+0.14%
$-- $5,885
11:00 AM $0.0000384
-0.11%
$-- $5,846
10:59 AM $0.0000384
+0.19%
$-- $5,774
10:58 AM $0.0000384
+0.00%
$-- $5,752
10:57 AM $0.0000384
+0.09%
$-- $5,695
10:56 AM $0.0000383
+0.03%
$-- $5,610
10:55 AM $0.0000382
+0.12%
$-- $5,551
10:54 AM $0.0000382
-0.08%
$-- $5,523
10:53 AM $0.0000383
+0.25%
$-- $5,454
10:52 AM $0.0000382
-0.18%
$-- $5,381
10:51 AM $0.0000382
+0.14%
$-- $5,314
10:50 AM $0.0000382
+0.00%
$-- $5,289
10:49 AM $0.0000381
+0.14%
$-- $5,233
10:48 AM $0.000038
+0.14%
$-- $5,131
10:47 AM $0.000038
-0.11%
$-- $5,096
10:46 AM $0.000038
+0.30%
$-- $5,014
10:45 AM $0.0000379
+0.25%
$-- $4,959
10:44 AM $0.0000378
+0.21%
$-- $4,866
10:43 AM $0.0000377
+0.03%
$-- $4,796
10:42 AM $0.0000377
+0.22%
$-- $4,744
10:41 AM $0.0000376
-0.14%
$-- $4,691
10:40 AM $0.0000377
-0.20%
$-- $4,652
10:39 AM $0.0000377
+0.00%
$-- $4,636
10:38 AM $0.0000378
+0.22%
$-- $4,567
10:37 AM $0.0000377
+0.04%
$-- $4,520
10:36 AM $0.0000377
+0.08%
$-- $4,468
10:35 AM $0.0000377
+0.12%
$-- $4,434
10:34 AM $0.0000376
+0.39%
$-- $4,321
10:33 AM $0.0000375
-0.15%
$-- $4,296
10:32 AM $0.0000376
-0.21%
$-- $4,232
10:31 AM $0.0000377
+0.45%
$-- $4,137
10:30 AM $0.0000375
-0.17%
$-- $4,077
10:29 AM $0.0000376
+0.25%
$-- $4,005
10:28 AM $0.0000376
-0.09%
$-- $3,978
10:27 AM $0.0000376
+0.15%
$-- $3,921
10:26 AM $0.0000376
+0.15%
$-- $3,866
10:25 AM $0.0000374
+0.45%
$-- $3,752
10:24 AM $0.0000373
+0.08%
$-- $3,675
10:23 AM $0.0000372
+0.02%
$-- $3,615
10:22 AM $0.0000372
-0.12%
$-- $3,574
10:21 AM $0.0000372
-0.13%
$-- $3,538
10:20 AM $0.0000372
+0.06%
$-- $3,514
10:19 AM $0.0000372
-0.02%
$-- $3,435
10:18 AM $0.0000373
+0.00%
$-- $3,415
10:17 AM $0.0000373
+0.17%
$-- $3,344
10:16 AM $0.0000372
+0.24%
$-- $3,272