SPECTRE AI Historical Data

SPECTRE Page 11
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.0000371
+0.10%
$-- $3,232
10:14 AM $0.0000371
-0.14%
$-- $3,176
10:13 AM $0.0000371
-0.18%
$-- $3,126
10:12 AM $0.0000373
+0.07%
$-- $3,083
10:11 AM $0.0000373
+0.00%
$-- $3,034
10:10 AM $0.0000374
+0.19%
$-- $2,976
10:09 AM $0.0000373
+0.23%
$-- $2,893
10:08 AM $0.0000372
+0.14%
$-- $2,840
10:07 AM $0.0000371
+0.04%
$-- $2,757
10:06 AM $0.000037
+0.37%
$-- $2,670
10:05 AM $0.0000369
+0.34%
$-- $2,569
10:04 AM $0.0000367
-0.12%
$-- $2,498
10:03 AM $0.0000368
+0.26%
$-- $2,449
10:02 AM $0.0000367
-0.09%
$-- $2,416
10:01 AM $0.0000367
+0.01%
$-- $2,346
10:00 AM $0.0000367
+0.00%
$-- $2,299
9:59 AM $0.0000367
-0.22%
$-- $2,243
9:58 AM $0.0000368
-0.14%
$-- $2,211
9:57 AM $0.0000368
+0.43%
$-- $2,113
9:56 AM $0.0000366
+0.17%
$-- $2,054
9:55 AM $0.0000366
+0.00%
$-- $2,011
9:54 AM $0.0000366
+0.07%
$-- $1,976
9:53 AM $0.0000365
+0.36%
$-- $1,891
9:52 AM $0.0000365
-0.11%
$-- $1,852
9:51 AM $0.0000365
+0.43%
$-- $1,759
9:50 AM $0.0000363
+0.08%
$-- $1,712
9:49 AM $0.0000363
-0.13%
$-- $1,679
9:48 AM $0.0000364
+0.24%
$-- $1,624
9:47 AM $0.0000363
-0.19%
$-- $1,567
9:46 AM $0.0000364
+0.28%
$-- $1,489
9:45 AM $0.0000363
+0.11%
$-- $1,445
9:44 AM $0.0000363
+0.00%
$-- $1,412
9:43 AM $0.0000363
+0.00%
$-- $1,315
Download