SPECTRE AI Historical Data

SPECTRE Page 5
Download
Date Close Price change Market cap Trading volume
3:20 PM $0.0000433
+0.10%
$-- $19,161
3:19 PM $0.0000433
+0.00%
$-- $19,157
3:18 PM $0.0000434
+0.00%
$-- $19,122
3:17 PM $0.0000433
+0.00%
$-- $19,113
3:16 PM $0.0000434
+0.14%
$-- $19,018
3:15 PM $0.0000433
-0.08%
$-- $18,985
3:14 PM $0.0000433
+0.12%
$-- $18,923
3:13 PM $0.0000433
+0.21%
$-- $18,860
3:12 PM $0.0000432
+0.00%
$-- $18,809
3:11 PM $0.0000432
+0.28%
$-- $18,724
3:10 PM $0.0000431
+0.00%
$-- $18,688
3:09 PM $0.0000431
+0.15%
$-- $18,631
3:08 PM $0.000043
+0.00%
$-- $18,573
3:07 PM $0.000043
+0.14%
$-- $18,511
3:06 PM $0.0000429
+0.00%
$-- $18,502
3:05 PM $0.0000429
-0.12%
$-- $18,481
3:04 PM $0.0000429
+0.01%
$-- $18,364
3:03 PM $0.0000428
+0.11%
$-- $18,288
3:02 PM $0.0000428
+0.12%
$-- $18,238
3:01 PM $0.0000427
+0.03%
$-- $18,168
3:00 PM $0.0000428
+0.10%
$-- $18,146
2:59 PM $0.0000427
-0.11%
$-- $18,074
2:58 PM $0.0000427
+0.12%
$-- $17,972
2:57 PM $0.0000426
+0.11%
$-- $17,904
2:56 PM $0.0000425
+0.07%
$-- $17,818
2:55 PM $0.0000424
+0.00%
$-- $17,779
2:54 PM $0.0000424
+0.02%
$-- $17,728
2:53 PM $0.0000423
+0.10%
$-- $17,640
2:52 PM $0.0000422
+0.09%
$-- $17,546
2:50 PM $0.0000422
+0.20%
$-- $17,475
2:49 PM $0.0000422
+0.00%
$-- $17,404
2:48 PM $0.0000421
+0.10%
$-- $17,386
2:47 PM $0.000042
+0.09%
$-- $17,312
2:46 PM $0.000042
+0.13%
$-- $17,224
2:45 PM $0.0000419
+0.13%
$-- $17,162
2:44 PM $0.0000418
-0.04%
$-- $17,121
2:43 PM $0.0000418
+0.18%
$-- $17,056
2:42 PM $0.0000418
+0.00%
$-- $17,009
2:41 PM $0.0000417
+0.26%
$-- $16,914
2:40 PM $0.0000417
-0.20%
$-- $16,900
2:39 PM $0.0000418
-0.23%
$-- $16,923
2:38 PM $0.0000419
+0.01%
$-- $16,864
2:37 PM $0.0000419
-0.07%
$-- $16,852
2:36 PM $0.0000419
+0.19%
$-- $16,755
2:35 PM $0.0000418
+0.19%
$-- $16,672
2:34 PM $0.0000418
+0.04%
$-- $16,598
2:33 PM $0.0000417
-0.07%
$-- $16,517
2:32 PM $0.0000418
-0.03%
$-- $16,433
2:31 PM $0.0000418
-0.21%
$-- $16,398
2:30 PM $0.0000418
+0.00%
$-- $16,436