SPECTRE AI Historical Data

SPECTRE Page 6
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.0000419
-0.16%
$-- $16,446
2:28 PM $0.0000419
+0.09%
$-- $16,350
2:27 PM $0.0000418
+0.19%
$-- $16,271
2:26 PM $0.0000417
-0.11%
$-- $16,219
2:25 PM $0.0000418
+0.23%
$-- $16,166
2:24 PM $0.0000416
+0.00%
$-- $16,081
2:23 PM $0.0000416
+0.00%
$-- $16,087
2:21 PM $0.0000417
+0.00%
$-- $16,063
2:20 PM $0.0000417
+0.00%
$-- $16,023
2:19 PM $0.0000416
+0.00%
$-- $15,995
2:18 PM $0.0000416
+0.20%
$-- $15,907
2:17 PM $0.0000415
-0.08%
$-- $15,810
2:16 PM $0.0000416
+0.07%
$-- $15,809
2:15 PM $0.0000415
-0.01%
$-- $15,760
2:14 PM $0.0000415
+0.12%
$-- $15,674
2:13 PM $0.0000415
-0.14%
$-- $15,680
2:12 PM $0.0000415
-0.11%
$-- $15,650
2:11 PM $0.0000416
+0.14%
$-- $15,599
2:10 PM $0.0000415
+0.09%
$-- $15,534
2:09 PM $0.0000415
+0.03%
$-- $15,511
2:08 PM $0.0000415
-0.15%
$-- $15,495
2:07 PM $0.0000415
-0.13%
$-- $15,456
2:06 PM $0.0000416
+0.25%
$-- $15,361
2:05 PM $0.0000415
+0.07%
$-- $15,307
2:04 PM $0.0000415
+0.09%
$-- $15,246
2:03 PM $0.0000415
+0.09%
$-- $15,216
2:02 PM $0.0000415
+0.09%
$-- $15,193
2:01 PM $0.0000414
+0.05%
$-- $15,116
2:00 PM $0.0000414
+0.00%
$-- $15,058
1:59 PM $0.0000414
+0.00%
$-- $15,034
1:58 PM $0.0000413
+0.06%
$-- $14,992
1:57 PM $0.0000413
+0.13%
$-- $14,914
1:56 PM $0.0000413
-0.03%
$-- $14,855
1:55 PM $0.0000412
+0.18%
$-- $14,794
1:54 PM $0.0000411
-0.16%
$-- $14,721
1:53 PM $0.0000411
-0.01%
$-- $14,615
1:52 PM $0.0000411
+0.18%
$-- $14,576
1:51 PM $0.000041
+0.24%
$-- $14,468
1:50 PM $0.0000409
-0.08%
$-- $14,412
1:49 PM $0.000041
+0.00%
$-- $14,432
1:48 PM $0.000041
+0.04%
$-- $14,365
1:47 PM $0.000041
+0.08%
$-- $14,337
1:46 PM $0.000041
-0.04%
$-- $14,269
1:45 PM $0.0000409
-0.10%
$-- $14,236
1:44 PM $0.0000409
+0.22%
$-- $14,119
1:43 PM $0.0000407
-0.08%
$-- $14,024
1:42 PM $0.0000407
+0.00%
$-- $13,990
1:41 PM $0.0000407
+0.14%
$-- $13,925
1:40 PM $0.0000405
+0.00%
$-- $13,875
1:39 PM $0.0000405
-0.04%
$-- $13,842