SPECTRE AI Historical Data

SPECTRE Page 7
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.0000406
-0.13%
$-- $13,863
1:37 PM $0.0000408
+0.14%
$-- $13,824
1:36 PM $0.0000406
-0.27%
$-- $13,795
1:35 PM $0.0000407
+0.12%
$-- $13,718
1:34 PM $0.0000406
+0.00%
$-- $13,666
1:33 PM $0.0000406
+0.13%
$-- $13,590
1:32 PM $0.0000405
-0.08%
$-- $13,539
1:31 PM $0.0000405
+0.44%
$-- $13,401
1:30 PM $0.0000404
-0.07%
$-- $13,328
1:29 PM $0.0000403
+0.11%
$-- $13,232
1:28 PM $0.0000402
-0.05%
$-- $13,194
1:27 PM $0.0000403
-0.12%
$-- $13,138
1:26 PM $0.0000404
+0.08%
$-- $13,108
1:25 PM $0.0000404
-0.13%
$-- $13,104
1:24 PM $0.0000405
+0.06%
$-- $13,084
1:23 PM $0.0000405
+0.19%
$-- $13,027
1:22 PM $0.0000404
-0.13%
$-- $12,997
1:21 PM $0.0000406
+0.15%
$-- $12,953
1:20 PM $0.0000405
+0.22%
$-- $12,894
1:19 PM $0.0000405
-0.13%
$-- $12,865
1:18 PM $0.0000406
-0.07%
$-- $12,848
1:17 PM $0.0000407
+0.00%
$-- $12,862
1:16 PM $0.0000407
+0.02%
$-- $12,811
1:15 PM $0.0000407
-0.16%
$-- $12,804
1:14 PM $0.0000408
+0.00%
$-- $12,823
1:12 PM $0.0000409
+0.00%
$-- $12,815
1:11 PM $0.000041
+0.06%
$-- $12,778
1:10 PM $0.000041
+0.00%
$-- $12,755
1:09 PM $0.0000409
+0.11%
$-- $12,696
1:08 PM $0.0000408
+0.00%
$-- $12,648
1:07 PM $0.0000408
+0.10%
$-- $12,595
1:06 PM $0.0000407
+0.34%
$-- $12,494
1:05 PM $0.0000405
+0.00%
$-- $12,420
1:04 PM $0.0000405
-0.03%
$-- $12,346
1:03 PM $0.0000405
+0.20%
$-- $12,284
1:02 PM $0.0000405
+0.04%
$-- $12,227
1:01 PM $0.0000404
+0.00%
$-- $12,188
1:00 PM $0.0000404
-0.11%
$-- $12,143
12:59 PM $0.0000405
+0.13%
$-- $12,106
12:58 PM $0.0000404
-0.28%
$-- $12,047
12:57 PM $0.0000405
-0.05%
$-- $11,958
12:56 PM $0.0000406
+0.12%
$-- $11,945
12:55 PM $0.0000406
+0.15%
$-- $11,878
12:54 PM $0.0000404
+0.19%
$-- $11,775
12:53 PM $0.0000404
+0.08%
$-- $11,743
12:52 PM $0.0000403
-0.10%
$-- $11,702
12:51 PM $0.0000403
-0.09%
$-- $11,659
12:50 PM $0.0000404
-0.08%
$-- $11,647
12:49 PM $0.0000404
+0.16%
$-- $11,596
12:48 PM $0.0000404
-0.03%
$-- $11,588