SPECTRE AI Historical Data

SPECTRE Page 8
Download
Date Close Price change Market cap Trading volume
12:47 PM $0.0000403
-0.15%
$-- $11,513
12:46 PM $0.0000403
-0.08%
$-- $11,464
12:45 PM $0.0000404
+0.10%
$-- $11,425
12:44 PM $0.0000404
+0.04%
$-- $11,380
12:43 PM $0.0000404
-0.10%
$-- $11,363
12:42 PM $0.0000404
-0.06%
$-- $11,313
12:41 PM $0.0000404
+0.02%
$-- $11,244
12:40 PM $0.0000404
+0.01%
$-- $11,189
12:39 PM $0.0000404
-0.05%
$-- $11,157
12:38 PM $0.0000403
-0.05%
$-- $11,081
12:37 PM $0.0000404
-0.11%
$-- $11,043
12:36 PM $0.0000405
+0.09%
$-- $11,017
12:35 PM $0.0000404
+0.15%
$-- $10,924
12:34 PM $0.0000403
+0.31%
$-- $10,814
12:33 PM $0.0000402
+0.24%
$-- $10,710
12:32 PM $0.00004
+0.00%
$-- $10,687
12:31 PM $0.0000401
-0.03%
$-- $10,608
12:30 PM $0.0000402
+0.08%
$-- $10,586
12:29 PM $0.0000401
+0.07%
$-- $10,495
12:28 PM $0.0000401
+0.08%
$-- $10,435
12:27 PM $0.00004
+0.05%
$-- $10,355
12:26 PM $0.0000399
+0.08%
$-- $10,286
12:25 PM $0.0000398
+0.00%
$-- $10,192
12:24 PM $0.0000398
-0.13%
$-- $10,157
12:23 PM $0.0000399
+0.00%
$-- $10,127
12:22 PM $0.0000398
+0.11%
$-- $10,078
12:21 PM $0.0000398
+0.27%
$-- $9,990
12:20 PM $0.0000398
-0.28%
$-- $9,934
12:19 PM $0.0000399
+0.15%
$-- $9,891
12:18 PM $0.0000399
+0.09%
$-- $9,853
12:17 PM $0.0000399
+0.00%
$-- $9,847
12:16 PM $0.0000399
+0.29%
$-- $9,763
12:15 PM $0.0000398
+0.25%
$-- $9,666
12:14 PM $0.0000397
+0.00%
$-- $9,634
12:13 PM $0.0000396
+0.01%
$-- $9,602
12:12 PM $0.0000396
+0.10%
$-- $9,550
12:11 PM $0.0000396
+0.05%
$-- $9,518
12:10 PM $0.0000395
-0.10%
$-- $9,462
12:09 PM $0.0000396
+0.07%
$-- $9,394
12:08 PM $0.0000395
+0.18%
$-- $9,335
12:07 PM $0.0000394
-0.12%
$-- $9,290
12:06 PM $0.0000394
+0.00%
$-- $9,254
12:05 PM $0.0000394
-0.07%
$-- $9,193
12:04 PM $0.0000395
-0.11%
$-- $9,174
12:03 PM $0.0000395
+0.15%
$-- $9,111
12:02 PM $0.0000395
+0.20%
$-- $9,054
12:01 PM $0.0000394
+0.08%
$-- $8,982
12:00 PM $0.0000394
+0.00%
$-- $8,935
11:59 AM $0.0000394
-0.12%
$-- $8,907
11:58 AM $0.0000394
+0.36%
$-- $8,791