SPECTRE AI Historical Data

SPECTRE Page 9
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.0000392
+0.00%
$-- $8,746
11:56 AM $0.0000393
-0.11%
$-- $8,707
11:55 AM $0.0000393
+0.08%
$-- $8,673
11:54 AM $0.0000393
+0.03%
$-- $8,601
11:53 AM $0.0000393
+0.24%
$-- $8,505
11:52 AM $0.0000392
+0.12%
$-- $8,444
11:51 AM $0.0000391
+0.05%
$-- $8,376
11:50 AM $0.0000392
+0.27%
$-- $8,247
11:49 AM $0.000039
-0.13%
$-- $8,179
11:48 AM $0.0000391
+0.37%
$-- $8,068
11:47 AM $0.000039
+0.03%
$-- $7,977
11:46 AM $0.0000391
+0.00%
$-- $7,951
11:45 AM $0.0000391
-0.14%
$-- $7,917
11:44 AM $0.0000392
+0.07%
$-- $7,847
11:43 AM $0.0000392
+0.00%
$-- $7,841
11:42 AM $0.0000393
+0.02%
$-- $7,797
11:41 AM $0.0000392
+0.00%
$-- $7,766
11:40 AM $0.0000392
+0.13%
$-- $7,710
11:39 AM $0.0000392
+0.04%
$-- $7,668
11:38 AM $0.0000392
+0.02%
$-- $7,598
11:37 AM $0.0000393
+0.22%
$-- $7,545
11:36 AM $0.0000391
+0.15%
$-- $7,440
11:35 AM $0.0000391
+0.06%
$-- $7,402
11:34 AM $0.0000391
+0.00%
$-- $7,399
11:33 AM $0.0000392
+0.11%
$-- $7,343
11:32 AM $0.0000391
+0.34%
$-- $7,253
11:31 AM $0.000039
+0.00%
$-- $7,211
11:29 AM $0.0000391
+0.04%
$-- $7,171
11:28 AM $0.000039
+0.21%
$-- $7,112
11:27 AM $0.0000389
+0.06%
$-- $7,046
11:26 AM $0.0000389
+0.00%
$-- $7,046
11:25 AM $0.000039
+0.00%
$-- $6,992
11:24 AM $0.0000389
-0.14%
$-- $6,933
11:23 AM $0.0000389
+0.17%
$-- $6,857
11:22 AM $0.0000388
-0.12%
$-- $6,803
11:21 AM $0.0000389
+0.01%
$-- $6,740
11:20 AM $0.000039
+0.07%
$-- $6,721
11:19 AM $0.000039
+0.22%
$-- $6,654
11:18 AM $0.0000389
+0.15%
$-- $6,592
11:17 AM $0.0000388
+0.17%
$-- $6,520
11:16 AM $0.0000387
-0.02%
$-- $6,469
11:15 AM $0.0000388
+0.16%
$-- $6,404
11:14 AM $0.0000387
+0.25%
$-- $6,327
11:13 AM $0.0000386
+0.00%
$-- $6,296
11:12 AM $0.0000385
+0.00%
$-- $6,264
11:11 AM $0.0000385
+0.00%
$-- $6,256
11:10 AM $0.0000385
+0.00%
$-- $6,239
11:08 AM $0.0000386
+0.17%
$-- $6,176
11:07 AM $0.0000385
+0.29%
$-- $6,120
11:06 AM $0.0000385
+0.00%
$-- $6,094