SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
4:51 PM $0.0000456
+0.27%
$-- $24,825
4:50 PM $0.0000454
+0.27%
$-- $24,712
4:49 PM $0.0000452
+0.09%
$-- $24,548
4:48 PM $0.0000451
+0.13%
$-- $24,466
4:47 PM $0.000045
-0.22%
$-- $24,383
4:46 PM $0.0000451
+0.22%
$-- $24,280
4:45 PM $0.0000449
-0.09%
$-- $24,202
4:44 PM $0.000045
+0.10%
$-- $24,159
4:43 PM $0.0000449
-0.08%
$-- $24,108
4:42 PM $0.0000448
+0.06%
$-- $24,026
4:41 PM $0.0000448
+0.15%
$-- $23,881
4:40 PM $0.0000448
-0.10%
$-- $23,897
4:39 PM $0.0000448
+0.07%
$-- $23,838
4:38 PM $0.0000447
-0.15%
$-- $23,800
4:37 PM $0.0000448
+0.00%
$-- $23,741
4:36 PM $0.0000448
+0.02%
$-- $23,625
4:35 PM $0.0000448
-0.07%
$-- $23,670
4:34 PM $0.0000448
+0.12%
$-- $23,555
4:33 PM $0.0000447
+0.00%
$-- $23,482
4:32 PM $0.0000447
-0.13%
$-- $23,464
4:31 PM $0.0000448
-0.02%
$-- $23,403
4:30 PM $0.0000448
+0.00%
$-- $23,414
4:29 PM $0.0000449
+0.11%
$-- $23,357
4:28 PM $0.0000448
+0.06%
$-- $23,275
4:27 PM $0.0000448
+0.00%
$-- $23,257
4:25 PM $0.0000448
-0.10%
$-- $23,241
4:24 PM $0.0000449
+0.04%
$-- $23,204
4:23 PM $0.0000449
+0.05%
$-- $23,172
4:22 PM $0.0000449
-0.03%
$-- $23,074
4:21 PM $0.0000449
+0.06%
$-- $22,995
4:20 PM $0.0000448
+0.08%
$-- $22,864
4:19 PM $0.0000448
-0.09%
$-- $22,871
4:18 PM $0.0000448
+0.10%
$-- $22,800
4:17 PM $0.0000448
+0.22%
$-- $22,694
4:16 PM $0.0000447
-0.07%
$-- $22,627
4:15 PM $0.0000447
+0.01%
$-- $22,608
4:14 PM $0.0000447
-0.03%
$-- $22,472
4:13 PM $0.0000447
+0.16%
$-- $22,407
4:12 PM $0.0000446
-0.11%
$-- $22,365
4:11 PM $0.0000447
+0.23%
$-- $22,308
4:10 PM $0.0000446
+0.27%
$-- $22,205
4:09 PM $0.0000445
+0.03%
$-- $22,159
4:08 PM $0.0000446
+0.12%
$-- $22,114
4:07 PM $0.0000446
+0.00%
$-- $22,145
4:06 PM $0.0000446
+0.26%
$-- $22,038
4:05 PM $0.0000444
+0.09%
$-- $21,935
4:04 PM $0.0000444
+0.06%
$-- $21,911
4:03 PM $0.0000444
+0.20%
$-- $21,812
4:02 PM $0.0000443
+0.06%
$-- $21,764
4:01 PM $0.0000443
+0.01%
$-- $21,626
Download