president off Donald Trump Historical Data

PRESIDENT
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000233
+0.00%
$ 233,419 $ 0
Mar 1, 11 AM $ 0.000199
+0.00%
$ 198,988 $ 0
Feb 4, 3 PM $ 0.000218
+0.00%
$ 218,239 $ 12
Feb 4, 5 AM $ 0.000227
+0.00%
$ 227,081 $ 12
Feb 4, 4 AM $ 0.000227
+0.00%
$ 226,839 $ 11
Feb 4, 1 AM $ 0.000227
+0.00%
$ 227,407 $ 11
Feb 4, 12 AM $ 0.000226
+0.00%
$ 226,139 $ 9
Feb 1, 3 PM $ 0.000237
+0.43%
$ 236,858 $ 100
Feb 1, 1 PM $ 0.000241
+0.00%
$ 241,451 $ 102
Jan 23, 10 AM $ 0.000293
+0.00%
$ 292,876 $ 0
Jan 15, 4 PM $ 0.000333
+0.14%
$ 332,989 $ 0
Jan 15, 12 PM $ 0.000336
-0.14%
$ 336,314 $ 0
Jan 15, 9 AM $ 0.000335
+0.00%
$ 334,641 $ 0.1
Jan 15, 1 AM $ 0.000334
-0.27%
$ 334,058 $ 1
Jan 14, 8 AM $ 0.000334
+0.00%
$ 334,372 $ 1
Jan 14, 6 AM $ 0.000334
+0.00%
$ 333,774 $ 1
Jan 14, 2 AM $ 0.000334
+0.05%
$ 334,403 $ 0
Jan 13, 11 AM $ 0.000315
+0.02%
$ 314,609 $ 3
Jan 13, 2 AM $ 0.000311
+0.00%
$ 311,222 $ 3
Jan 12, 11 PM $ 0.000311
+0.00%
$ -- $ 3
Jan 12, 10 PM $ 0.000311
+0.00%
$ -- $ 3
Jan 12, 1 PM $ 0.000312
-0.07%
$ -- $ 3
Jan 12, 12 PM $ 0.000313
+0.00%
$ -- $ 3
Jan 12, 11 AM $ 0.000312
+0.00%
$ -- $ 3
Jan 12, 7 AM $ 0.000316
-0.23%
$ -- $ 3
Jan 12, 6 AM $ 0.000317
+0.05%
$ -- $ 1
Jan 12, 5 AM $ 0.000317
-0.04%
$ -- $ 1
Jan 12, 3 AM $ 0.000318
+0.17%
$ -- $ 1
Jan 12, 2 AM $ 0.000315
+0.00%
$ -- $ 1
Jan 12, 1 AM $ 0.000314
+0.07%
$ -- $ 1
Download