A4 Finance Historical Data

A4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000698
-3.17%
$ 1 $ 13,940
Jan 10, 2024 $ 0.000721
-31.09%
$ 1 $ 19,592
Jan 9, 2024 $ 0.00105
-2.52%
$ 2 $ 2,072
Jan 8, 2024 $ 0.00107
+0.11%
$ 2 $ 2,123
Jan 2, 2024 $ 0.00116
-0.06%
$ -- $ 5,664
Jan 1, 2024 $ 0.00117
+5.61%
$ 2 $ 5,672
Dec 31, 2023 $ 0.0011
-11.49%
$ 2 $ 4,674
Dec 30, 2023 $ 0.00125
+0.12%
$ 2 $ 20,406
Dec 29, 2023 $ 0.00128
-0.15%
$ 2 $ 76,064
Dec 28, 2023 $ 0.00128
+20.70%
$ 2 $ 76,162
Dec 27, 2023 $ 0.00106
-1.94%
$ 2 $ 2,473
Dec 23, 2023 $ 0.00105
-0.12%
$ -- $ 2,056
Dec 22, 2023 $ 0.00105
-0.11%
$ 2 $ 2,059
Dec 18, 2023 $ 0.00104
+0.31%
$ 2 $ 2,275
Dec 17, 2023 $ 0.00104
-0.15%
$ 2 $ 2,266
Dec 15, 2023 $ 0.00118
-0.40%
$ 2 $ 2,808
Dec 14, 2023 $ 0.00118
+1.44%
$ 2 $ 16,764
Dec 12, 2023 $ 0.00111
+0.21%
$ 2 $ 2,015
Dec 11, 2023 $ 0.00111
+0.19%
$ 2 $ 2,009
Dec 6, 2023 $ 0.0011
+0.14%
$ -- $ 2,407
Oct 21, 2023 $ 0.00334
+0.16%
$ -- $ 24,784
Oct 20, 2023 $ 0.00333
+0.37%
$ 5 $ 24,741
Oct 3, 2023 $ 0.00496
-0.12%
$ -- $ 10,568
Oct 2, 2023 $ 0.00496
+0.02%
$ 7 $ 10,579
Sep 21, 2023 $ 0.00695
+0.16%
$ -- $ 16,010
Sep 20, 2023 $ 0.00694
-0.12%
$ 10 $ 15,991
Sep 17, 2023 $ 0.00858
-0.28%
$ -- $ 44,968
Sep 16, 2023 $ 0.0086
-2.25%
$ 12 $ 79,768
Sep 15, 2023 $ 0.0088
+23.16%
$ 13 $ 79,910
Sep 4, 2023 $ 0.00362
+0.33%
$ -- $ 22,398
Sep 3, 2023 $ 0.00361
-0.73%
$ 5 $ 22,277
Download