A4 Finance Historical Data

A4
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000698
-34.89%
$ -- $ 37,727
Jan 1 $ 0.00116
+5.42%
$ -- $ 11,337
Dec 25 $ 0.00125
+14.83%
$ 2 $ 175,105
Dec 18 $ 0.00105
+0.58%
$ -- $ 6,389
Dec 11 $ 0.00118
+6.76%
$ 2 $ 23,595
Dec 4 $ 0.0011
+0.14%
$ -- $ 2,407
Oct 16 $ 0.00334
+0.58%
$ -- $ 49,525
Oct 2 $ 0.00496
-0.03%
$ -- $ 21,147
Sep 18 $ 0.00695
+0.05%
$ -- $ 32,002
Sep 11 $ 0.0086
+20.40%
$ -- $ 159,678
Sep 4 $ 0.00362
+0.33%
$ -- $ 22,398
Aug 28 $ 0.00361
-0.73%
$ 5 $ 22,277
Download