Coinranking
牛来 Historical Data
牛来
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 0.04 | -0.61% | ||
| 4:05 PM | $ 0.0415 | -8.17% | ||
| 4:04 PM | $ 0.0439 | +15.44% | ||
| 4:03 PM | $ 0.0388 | +8.50% | ||
| 4:02 PM | $ 0.0357 | -2.05% | ||
| 4:01 PM | $ 0.0351 | -1.57% | ||
| 4:00 PM | $ 0.0362 | +4.78% | ||
| 3:59 PM | $ 0.0334 | +2.62% | ||
| 3:58 PM | $ 0.0345 | -0.25% | ||
| 3:57 PM | $ 0.0351 | +8.08% | ||
| 3:56 PM | $ 0.0344 | +11.01% | ||
| 3:55 PM | $ 0.0316 | +12.15% | ||
| 3:54 PM | $ 0.027 | -13.42% | ||
| 3:53 PM | $ 0.0301 | +10.74% | ||
| 3:52 PM | $ 0.0263 | -6.66% | ||
| 3:51 PM | $ 0.0266 | +21.13% | ||
| 3:50 PM | $ 0.0212 | -18.01% | ||
| 3:49 PM | $ 0.0235 | -7.85% | ||
| 3:48 PM | $ 0.0247 | -9.75% | ||
| 3:47 PM | $ 0.0269 | +9.51% | ||
| 3:46 PM | $ 0.0251 | +28.80% | ||
| 3:45 PM | $ 0.0202 | -6.35% | ||
| 3:44 PM | $ 0.0235 | -11.48% | ||
| 3:43 PM | $ 0.026 | +13.96% | ||
| 3:42 PM | $ 0.0237 | +1.85% | ||
| 3:41 PM | $ 0.0209 | +25.29% | ||
| 3:40 PM | $ 0.0169 | -10.56% | ||
| 3:39 PM | $ 0.0191 | -4.67% | ||
| 3:38 PM | $ 0.0209 | +2.92% | ||
| 3:37 PM | $ 0.0209 | +16.13% | ||
| 3:36 PM | $ 0.019 | +5.75% | ||
| 3:35 PM | $ 0.0181 | -4.98% | ||
| 3:34 PM | $ 0.0196 | +0.17% | ||
| 3:33 PM | $ 0.0194 | +12.44% | ||
| 3:32 PM | $ 0.0175 | -3.69% | ||
| 3:31 PM | $ 0.018 | +19.40% | ||
| 3:30 PM | $ 0.0146 | +13.26% | ||
| 3:29 PM | $ 0.0132 | -10.35% | ||
| 3:28 PM | $ 0.0152 | +35.00% | ||
| 3:27 PM | $ 0.0137 | +3.56% | ||
| 3:26 PM | $ 0.0125 | -9.68% | ||
| 3:25 PM | $ 0.0133 | -11.32% | ||
| 3:24 PM | $ 0.0152 | +2.73% | ||
| 3:23 PM | $ 0.0139 | +7.46% | ||
| 3:22 PM | $ 0.0145 | +0.00% | ||