Ketan Historical Data

KETAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 6, 2018 $0.0₅745
+0.59%
$1,564 $21
Dec 5, 2018 $0.0₅74
-3.26%
$1,555 $21
Dec 1, 2018 $0.0000124
-37.62%
$2,612 $0
Nov 30, 2018 $0.00002
+0.55%
$4,190 $86
Nov 28, 2018 $0.0000113
+0.00%
$2,379 $3,750
Nov 27, 2018 $0.0000115
+0.00%
$2,409 $3,926
Nov 26, 2018 $0.0000193
+0.00%
$4,048 $3,820
Nov 25, 2018 $0.0000177
+0.00%
$3,718 $4,292
Nov 24, 2018 $0.0000173
+0.00%
$3,634 $4,307
Nov 23, 2018 $0.0000146
+0.00%
$3,061 $4,525
Nov 22, 2018 $0.0000134
+0.00%
$2,819 $4,500
Nov 21, 2018 $0.0000151
+0.00%
$3,164 $4,634
Nov 20, 2018 $0.0000168
+0.00%
$3,538 $5,282
Nov 19, 2018 $0.0000182
+0.00%
$3,813 $5,598
Nov 18, 2018 $0.0000199
+0.00%
$4,189 $5,553
Nov 17, 2018 $0.0000222
+0.00%
$4,668 $5,591
Nov 16, 2018 $0.0000172
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000173
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000192
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000256
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000256
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000256
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000258
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000259
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000287
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000322
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000321
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000319
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000319
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000318
+0.00%
$-- $6,347
Nov 1, 2018 $0.000032
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000266
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000259
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000233
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000348
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000619
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000646
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000201
+0.00%
$-- $6,497
Oct 24, 2018 $0.000042
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000194
+0.00%
$-- $6,493
Oct 22, 2018 $0.000026
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000272
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000287
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000277
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000263
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000384
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000334
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000242
+0.00%
$-- $6,304
Download