Ketan Historical Data

KETAN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 3 $0.0₅745
-2.67%
$-- $41
Nov 26 $0.0000124
-35.48%
$-- $11,583
Nov 19 $0.0000177
-2.48%
$-- $33,138
Nov 12 $0.0000199
-22.06%
$4,189 $42,015
Nov 5 $0.0000256
-20.20%
$-- $45,118
Oct 29 $0.0000319
+36.46%
$-- $44,615
Oct 22 $0.0000348
+33.92%
$-- $45,386
Oct 15 $0.0000272
+12.39%
$-- $45,526
Oct 8 $0.0000309
-21.80%
$-- $25,391
Oct 1 $0.0000426
-27.97%
$-- $46,009
Sep 24 $0.0000545
-34.53%
$-- $46,045
Sep 17 $0.0000792
-37.76%
$-- $45,403
Sep 10 $0.00013
-24.81%
$-- $44,787
Sep 3 $0.000203
-58.49%
$-- $48,379
Aug 27 $0.000117
+38.29%
$-- $48,526
Aug 20 $0.0000672
-76.12%
$-- $45,658
Aug 13 $0.000363
-9.46%
$-- $44,494
Aug 6 $0.000386
-76.07%
$-- $46,665
Jul 30 $0.00172
-22.19%
$-- $54,236
Jul 23 $0.00394
+25.23%
$-- $55,805
Jul 16 $0.00343
+1.42K%
$-- $49,333
Jul 9 $0.000253
-10.13%
$-- $31,687
Download