Coinranking
龙虾 Historical Data
龙虾
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:15 PM | $0.0524 | -14.44% | ||
| 6:14 PM | $0.0621 | -5.13% | ||
| 6:13 PM | $0.0674 | +3.01% | ||
| 6:12 PM | $0.0639 | -6.89% | ||
| 6:11 PM | $0.0715 | +10.21% | ||
| 6:10 PM | $0.0675 | +19.78% | ||
| 6:09 PM | $0.061 | -13.74% | ||
| 6:08 PM | $0.0709 | -8.20% | ||
| 6:07 PM | $0.0813 | -3.46% | ||
| 6:06 PM | $0.0851 | +12.41% | ||
| 6:05 PM | $0.0799 | -10.18% | ||
| 6:04 PM | $0.091 | +7.18% | ||
| 6:03 PM | $0.0833 | +26.86% | ||
| 6:02 PM | $0.0652 | +20.05% | ||
| 6:01 PM | $0.0539 | +36.29% | ||
| 6:00 PM | $0.0356 | +21.67% | ||
| 5:59 PM | $0.0263 | -8.17% | ||
| 5:58 PM | $0.0262 | -7.23% | ||
| 5:57 PM | $0.0276 | -15.60% | ||
| 5:56 PM | $0.0321 | -8.27% | ||
| 5:55 PM | $0.0385 | -7.61% | ||
| 5:54 PM | $0.0453 | +5.69% | ||
| 5:53 PM | $0.0445 | +18.63% | ||
| 5:52 PM | $0.041 | -3.14% | ||
| 5:51 PM | $0.046 | -12.92% | ||
| 5:50 PM | $0.0542 | -20.66% | ||
| 5:49 PM | $0.0738 | -22.71% | ||
| 5:48 PM | $0.0965 | +7.10% | ||
| 5:47 PM | $0.0874 | +21.42% | ||
| 5:46 PM | $0.0772 | +3.24% | ||
| 5:45 PM | $0.0708 | -3.31% | ||
| 5:44 PM | $0.0711 | +24.85% | ||
| 5:43 PM | $0.0608 | -7.53% | ||
| 5:42 PM | $0.069 | -9.70% | ||
| 5:41 PM | $0.0772 | +2.36% | ||
| 5:40 PM | $0.0695 | -7.67% | ||
| 5:39 PM | $0.0801 | -9.65% | ||
| 5:38 PM | $0.0894 | +2.53% | ||
| 5:37 PM | $0.0867 | -7.14% | ||
| 5:36 PM | $0.0909 | +29.97% | ||
| 5:35 PM | $0.0717 | -6.49% | ||
| 5:34 PM | $0.0791 | -4.05% | ||
| 5:33 PM | $0.0858 | -11.32% | ||
| 5:32 PM | $0.103 | -5.93% | ||
| 5:31 PM | $0.112 | +11.33% | ||
| 5:30 PM | $0.0981 | +8.53% | ||
| 5:29 PM | $0.0968 | +6.13% | ||
| 5:28 PM | $0.0857 | +3.61% | ||
| 5:27 PM | $0.086 | +19.14% | ||
| 5:26 PM | $0.073 | +12.17% | ||