Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

龙虾 Historical Data

龙虾 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 PM $0.138
+21.85%
$-- $4.07 billion
8:56 PM $0.11
-2.36%
$-- $3.22 billion
8:55 PM $0.118
+21.14%
$-- $3.56 billion
8:54 PM $0.0913
+51.29%
$-- $2.84 billion
8:53 PM $0.0592
-16.05%
$-- $1.86 billion
8:52 PM $0.0712
-14.24%
$-- $2.38 billion
8:51 PM $0.0881
+5.55%
$-- $2.69 billion
8:50 PM $0.0827
-7.37%
$-- $2.46 billion
8:49 PM $0.0873
+1.01%
$-- $2.89 billion
8:48 PM $0.0808
+1.01%
$-- $2.39 billion
8:47 PM $0.0789
+2.09%
$-- $2.57 billion
8:46 PM $0.0747
-3.69%
$-- $2.31 billion
8:45 PM $0.0815
-3.25%
$-- $2.67 billion
8:44 PM $0.0794
-11.39%
$-- $2.5 billion
8:43 PM $0.0857
+35.47%
$-- $2.79 billion
8:42 PM $0.0593
+36.49%
$-- $1.78 billion
8:41 PM $0.0448
-28.61%
$-- $1.52 billion
8:40 PM $0.0638
-14.35%
$-- $1.85 billion
8:39 PM $0.0729
-10.01%
$-- $2.44 billion
8:38 PM $0.0752
+4.91%
$-- $2.38 billion
8:37 PM $0.0676
-6.81%
$-- $2.05 billion
8:36 PM $0.0698
-12.44%
$-- $2.06 billion
8:35 PM $0.0757
+6.28%
$-- $2.35 billion
8:34 PM $0.074
-11.61%
$-- $2.27 billion
8:33 PM $0.0888
+1.15%
$-- $2.79 billion
8:32 PM $0.0931
+10.05%
$-- $2.86 billion
8:31 PM $0.0835
-5.76%
$-- $2.71 billion
8:30 PM $0.0935
-6.40%
$-- $2.96 billion
8:29 PM $0.0952
-9.37%
$-- $2.85 billion
8:28 PM $0.104
+6.60%
$-- $3.28 billion
8:27 PM $0.103
-3.00%
$-- $3.31 billion
8:26 PM $0.101
-0.52%
$-- $3.06 billion
8:25 PM $0.105
+6.11%
$-- $3.28 billion
8:24 PM $0.102
-8.75%
$-- $3.16 billion
8:23 PM $0.108
+7.15%
$-- $3.55 billion
8:22 PM $0.105
-9.48%
$-- $3.24 billion
8:21 PM $0.111
+2.30%
$-- $3.27 billion
8:20 PM $0.111
+1.98%
$-- $3.37 billion
8:19 PM $0.112
+24.40%
$-- $3.35 billion
8:18 PM $0.0849
+7.64%
$-- $2.79 billion
8:17 PM $0.0766
-3.84%
$-- $2.37 billion
8:16 PM $0.0797
-8.26%
$-- $2.61 billion
8:15 PM $0.085
+11.76%
$-- $2.54 billion
8:14 PM $0.0755
+2.07%
$-- $2.24 billion
8:13 PM $0.0714
+25.45%
$-- $2.35 billion
8:12 PM $0.0616
+16.34%
$-- $1.77 billion
8:11 PM $0.0496
-29.83%
$-- $1.62 billion
8:10 PM $0.0743
-4.58%
$-- $2.37 billion
8:09 PM $0.0812
+14.24%
$-- $2.59 billion
8:08 PM $0.0724
-2.06%
$-- $2.3 billion