Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

龙虾 Historical Data

龙虾 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:38 PM $0.116
-3.85%
$-- $3.42 billion
9:37 PM $0.119
-1.97%
$-- $3.7 billion
9:36 PM $0.124
+22.08%
$-- $3.78 billion
9:35 PM $0.103
+19.06%
$-- $3.04 billion
9:34 PM $0.082
+5.49%
$-- $2.47 billion
9:33 PM $0.0834
-1.07%
$-- $2.59 billion
9:32 PM $0.088
+6.76%
$-- $2.58 billion
9:31 PM $0.0778
-0.33%
$-- $2.25 billion
9:30 PM $0.0788
-1.18%
$-- $2.5 billion
9:29 PM $0.0784
-22.96%
$-- $2.55 billion
9:28 PM $0.103
-10.94%
$-- $3.04 billion
9:27 PM $0.117
-25.63%
$-- $3.86 billion
9:26 PM $0.16
-18.60%
$-- $5.14 billion
9:25 PM $0.201
-0.43%
$-- $6.38 billion
9:24 PM $0.207
+13.91%
$-- $6.46 billion
9:23 PM $0.178
+12.68%
$-- $5.51 billion
9:22 PM $0.159
+12.61%
$-- $4.7 billion
9:21 PM $0.142
+10.72%
$-- $4.2 billion
9:20 PM $0.133
-3.83%
$-- $4.15 billion
9:19 PM $0.142
-2.48%
$-- $4.59 billion
9:18 PM $0.147
+3.11%
$-- $4.74 billion
9:17 PM $0.139
+12.29%
$-- $4.24 billion
9:16 PM $0.118
+25.25%
$-- $3.63 billion
9:15 PM $0.0937
+34.80%
$-- $2.75 billion
9:14 PM $0.0682
+14.05%
$-- $2.05 billion
9:13 PM $0.056
-7.85%
$-- $1.85 billion
9:12 PM $0.0566
+7.32%
$-- $1.62 billion
9:11 PM $0.0545
-14.15%
$-- $1.76 billion
9:10 PM $0.0638
+7.84%
$-- $1.98 billion
9:09 PM $0.0575
-16.28%
$-- $1.84 billion
9:08 PM $0.0671
-2.21%
$-- $2.08 billion
9:07 PM $0.0736
-20.63%
$-- $2.46 billion
9:06 PM $0.0981
-3.92%
$-- $2.91 billion
9:05 PM $0.0977
-21.79%
$-- $2.9 billion
9:04 PM $0.128
+8.88%
$-- $4.24 billion
9:03 PM $0.119
+15.29%
$-- $3.52 billion
9:02 PM $0.104
-14.23%
$-- $3.35 billion
9:01 PM $0.125
-12.22%
$-- $4.03 billion
9:00 PM $0.142
+15.09%
$-- $4.45 billion
8:59 PM $0.123
-10.83%
$-- $3.86 billion
8:58 PM $0.131
+0.32%
$-- $3.94 billion
8:57 PM $0.138
+21.85%
$-- $4.07 billion
8:56 PM $0.11
-2.36%
$-- $3.22 billion
8:55 PM $0.118
+21.14%
$-- $3.56 billion
8:54 PM $0.0913
+51.29%
$-- $2.84 billion
8:53 PM $0.0592
-16.05%
$-- $1.86 billion
8:52 PM $0.0712
-14.24%
$-- $2.38 billion
8:51 PM $0.0881
+5.55%
$-- $2.69 billion
8:50 PM $0.0827
-7.37%
$-- $2.46 billion
8:49 PM $0.0873
+1.01%
$-- $2.89 billion