Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 PM $0.0915
+7.80%
$-- $2.68 billion
10:26 PM $0.0806
+3.30%
$-- $2.58 billion
10:25 PM $0.0839
+0.70%
$-- $2.73 billion
10:24 PM $0.0819
-1.05%
$-- $2.47 billion
10:23 PM $0.078
+5.04%
$-- $2.28 billion
10:22 PM $0.0743
-9.12%
$-- $2.49 billion
10:21 PM $0.0811
-16.66%
$-- $2.73 billion
10:20 PM $0.103
-7.92%
$-- $3.33 billion
10:19 PM $0.115
-14.66%
$-- $3.7 billion
10:18 PM $0.139
-3.07%
$-- $4.5 billion
10:17 PM $0.136
-12.01%
$-- $4.02 billion
10:16 PM $0.15
+7.24%
$-- $4.68 billion
10:15 PM $0.148
-2.68%
$-- $4.81 billion
10:14 PM $0.153
+14.54%
$-- $4.87 billion
10:13 PM $0.131
+21.27%
$-- $3.88 billion
10:12 PM $0.113
-12.78%
$-- $3.58 billion
10:11 PM $0.131
-2.71%
$-- $4.32 billion
10:10 PM $0.127
-6.96%
$-- $4.17 billion
10:09 PM $0.136
-2.23%
$-- $4.33 billion
10:08 PM $0.138
+4.08%
$-- $4.17 billion
10:07 PM $0.128
+6.85%
$-- $4.03 billion
10:06 PM $0.118
+13.90%
$-- $3.48 billion
10:05 PM $0.107
+19.32%
$-- $3.19 billion
10:04 PM $0.0894
+23.27%
$-- $2.62 billion
10:03 PM $0.07
-21.00%
$-- $2.21 billion
10:02 PM $0.0932
+1.15%
$-- $2.78 billion
10:01 PM $0.0875
-5.43%
$-- $2.66 billion
10:00 PM $0.0948
+3.88%
$-- $3.07 billion
9:59 PM $0.0914
+10.37%
$-- $2.94 billion
9:58 PM $0.0839
-14.94%
$-- $2.56 billion
9:57 PM $0.0983
+8.52%
$-- $3.17 billion
9:56 PM $0.0847
-2.88%
$-- $2.51 billion
9:55 PM $0.0907
-10.26%
$-- $2.69 billion
9:54 PM $0.0965
-1.23%
$-- $3.05 billion
9:53 PM $0.1
+25.60%
$-- $3.01 billion
9:52 PM $0.0852
-14.96%
$-- $2.59 billion
9:51 PM $0.0963
+32.21%
$-- $2.88 billion
9:50 PM $0.0713
+17.88%
$-- $2.07 billion
9:49 PM $0.0653
-13.85%
$-- $1.97 billion
9:48 PM $0.0763
+18.77%
$-- $2.22 billion
9:47 PM $0.0696
-11.10%
$-- $2.32 billion
9:46 PM $0.083
+2.20%
$-- $2.44 billion
9:45 PM $0.0787
-22.52%
$-- $2.48 billion
9:44 PM $0.0984
+9.65%
$-- $2.91 billion
9:43 PM $0.0865
+2.75%
$-- $2.51 billion
9:42 PM $0.0883
-2.60%
$-- $2.69 billion
9:41 PM $0.0879
-2.20%
$-- $2.87 billion
9:40 PM $0.0893
-9.86%
$-- $2.9 billion
9:39 PM $0.101
-16.83%
$-- $3.19 billion
9:38 PM $0.116
-3.85%
$-- $3.42 billion