Kohl's Historical Data

KSS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅605
-0.28%
$ 6,047 $ 14
Jul 28, 2025 $ 0.0₅606
-0.20%
$ 6,058 $ 14
Jul 26, 2025 $ 0.0₅603
+0.97%
$ -- $ 15
Jul 25, 2025 $ 0.0₅598
-5.35%
$ 5,982 $ 236
Jul 24, 2025 $ 0.0₅632
-12.69%
$ 6,317 $ 489
Jul 23, 2025 $ 0.0₅725
-40.87%
$ 7,246 $ 16,431
Jul 22, 2025 $ 0.0₅649
+0.27%
$ -- $ 8,814
Download