InnovaMinex Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.041
+0.12%
$ -- $ 2,335
Jun 2024 $ 0.0409
+16.86%
$ -- $ 10,042
May 2024 $ 0.041
+1.23%
$ -- $ 832
Apr 2024 $ 0.0405
+0.00%
$ -- $ 1,621
Mar 2024 $ 0.0405
-1.22%
$ -- $ 959
Feb 2024 $ 0.041
+0.00%
$ -- $ 760
Jan 2024 $ 0.041
+0.00%
$ -- $ 954
Dec 2023 $ 0.041
+0.00%
$ -- $ 634
Nov 2023 $ 0.045
-7.91%
$ -- $ 3,592
Oct 2023 $ 0.0482
-2.57%
$ -- $ 1,786
Sep 2023 $ 0.0495
-0.70%
$ -- $ 3,737
Aug 2023 $ 0.0501
+1.26%
$ 11.07 million $ 6,251
Jul 2023 $ 0.0495
-0.08%
$ 10.93 million $ 1,574
Jun 2023 $ 0.041
+13.06%
$ -- $ 2,155
May 2023 $ 0.0425
+3.44%
$ -- $ 3,125
Apr 2023 $ 0.0411
-0.59%
$ -- $ 1,370
Mar 2023 $ 0.0409
+4.69%
$ -- $ 1,904
Feb 2023 $ 0.04
-7.09%
$ -- $ 14,630
Jan 2023 $ 0.0439
+7.18%
$ -- $ 21,205
Dec 2022 $ 0.0423
-18.88%
$ -- $ 17,804
Nov 2022 $ 0.0521
+2.31%
$ 12.89 million $ 23,321
Sep 2022 $ 0.0399
+11.20%
$ -- $ 610
Jul 2022 $ 0.0241
-47.41%
$ 5.95 million $ 5,421
Jun 2022 $ 0.0454
-26.92%
$ 11.22 million $ 19,408
May 2022 $ 0.0621
-10.04%
$ 15.25 million $ 31,073
Apr 2022 $ 0.0694
-17.22%
$ 17.04 million $ 18,084
Mar 2022 $ 0.0838
+4.11%
$ 20.58 million $ 32,310
Feb 2022 $ 0.0804
-26.80%
$ 19.74 million $ 36,556
Jan 2022 $ 0.11
-27.96%
$ 27 million $ 40,803
Dec 2021 $ 0.153
+15.67%
$ 41.49 million $ 41,571
Nov 2021 $ 0.132
-1.97%
$ 35.92 million $ 3,247
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.243
-10.62%
$ 72.35 million $ 119,533
Oct 2020 $ 0.272
+5.22%
$ 80.95 million $ 206,590
Sep 2020 $ 0.258
-20.45%
$ 76.92 million $ 24,912
Aug 2020 $ 0.325
+43.32%
$ 96.73 million $ 51,597
Jul 2020 $ 0.227
+239.53%
$ 67.49 million $ 3.58 million
Jun 2020 $ 0.0668
+20.24%
$ 19.88 million $ 4.64 million
May 2020 $ 0.0556
+21.58%
$ 16.54 million $ 3.77 million
Apr 2020 $ 0.0457
+21.88%
$ 13.7 million $ 2.74 million
Mar 2020 $ 0.0375
+0.98%
$ 11.25 million $ 2.16 million
Feb 2020 $ 0.0372
+25.06%
$ 11.15 million $ 2.28 million
Jan 2020 $ 0.0297
+8.65%
$ 8.91 million $ 1.9 million
Dec 2019 $ 0.0273
-27.20%
$ 8.14 million $ 2.02 million
Nov 2019 $ 0.0376
-22.61%
$ 11.18 million $ 819,759
Oct 2019 $ 0.0485
-25.81%
$ 14.56 million $ 113,896
Sep 2019 $ 0.0654
-27.55%
$ 19.47 million $ 31,294
Aug 2019 $ 0.0903
-14.63%
$ 27.09 million $ 591,962
Jul 2019 $ 0.106
-10.92%
$ 31.74 million $ 1.22 million
Jun 2019 $ 0.119
+34.48%
$ 35.31 million $ 1.78 million
Download