InnovaMinex Historical Data

MINX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.281
+3.15%
$ 84.17 million $ 5,005
Oct 31, 2020 $ 0.272
+2.39%
$ 81.6 million $ 10,023
Oct 30, 2020 $ 0.266
+1.03%
$ 79.68 million $ 9,148
Oct 29, 2020 $ 0.263
+2.36%
$ 78.86 million $ 3,660
Oct 28, 2020 $ 0.257
-3.67%
$ 77.04 million $ 4,830
Oct 27, 2020 $ 0.267
+8.09%
$ 80.04 million $ 14,435
Oct 26, 2020 $ 0.247
-4.13%
$ 74.07 million $ 9,139
Oct 25, 2020 $ 0.258
-2.45%
$ 77.26 million $ 3,892
Oct 24, 2020 $ 0.264
+1.65%
$ 79.19 million $ 3,881
Oct 23, 2020 $ 0.26
-4.88%
$ 77.9 million $ 5,863
Oct 22, 2020 $ 0.273
+4.11%
$ 81.9 million $ 9,875
Oct 21, 2020 $ 0.262
+3.76%
$ 78.69 million $ 6,547
Oct 20, 2020 $ 0.253
-2.50%
$ 75.84 million $ 12,312
Oct 19, 2020 $ 0.259
+5.70%
$ 77.79 million $ 13,652
Oct 18, 2020 $ 0.245
-2.01%
$ 73.59 million $ 3,231
Oct 17, 2020 $ 0.25
+2.74%
$ 75.11 million $ 9,356
Oct 16, 2020 $ 0.244
-0.43%
$ 73.1 million $ 3,669
Oct 15, 2020 $ 0.245
-4.16%
$ 73.41 million $ 5,639
Oct 14, 2020 $ 0.255
-7.33%
$ 76.6 million $ 8,796
Oct 13, 2020 $ 0.276
+20.44%
$ 82.65 million $ 4,931
Oct 12, 2020 $ 0.229
-2.34%
$ 68.64 million $ 3,711
Oct 11, 2020 $ 0.234
+0.68%
$ 70.31 million $ 13,938
Oct 10, 2020 $ 0.233
+4.73%
$ 69.82 million $ 7,167
Oct 9, 2020 $ 0.222
-15.79%
$ 66.68 million $ 3,054
Oct 8, 2020 $ 0.264
+2.22%
$ 79.14 million $ 10,658
Oct 7, 2020 $ 0.258
+0.61%
$ 77.42 million $ 12,740
Oct 6, 2020 $ 0.257
-8.18%
$ 76.96 million $ 7,398
Oct 5, 2020 $ 0.279
+29.36%
$ 83.82 million $ 242
Oct 4, 2020 $ 0.276
+0.51%
$ 82.73 million $ 1,202
Oct 3, 2020 $ 0.274
+29.92%
$ 82.32 million $ 1,207
Oct 2, 2020 $ 0.272
-1.57%
$ 81.56 million $ 1,189
Oct 1, 2020 $ 0.276
+6.81%
$ 82.83 million $ 1,208
Sep 30, 2020 $ 0.258
-1.16%
$ 77.54 million $ 592
Sep 29, 2020 $ 0.261
+8.20%
$ 78.45 million $ 2,655
Sep 28, 2020 $ 0.242
-6.31%
$ 72.53 million $ 1,017
Sep 27, 2020 $ 0.258
+5.25%
$ 77.39 million $ 898
Sep 26, 2020 $ 0.245
-4.42%
$ 73.59 million $ 878
Sep 25, 2020 $ 0.257
-14.64%
$ 76.98 million $ 139
Sep 24, 2020 $ 0.301
+15.05%
$ 90.19 million $ 1,292
Sep 23, 2020 $ 0.261
-2.74%
$ 78.39 million $ 222
Sep 22, 2020 $ 0.269
+2.73%
$ 80.59 million $ 595
Sep 21, 2020 $ 0.262
-0.27%
$ 78.46 million $ 690
Sep 20, 2020 $ 0.262
-18.48%
$ 78.67 million $ 1,633
Sep 19, 2020 $ 0.322
+26.34%
$ 96.5 million $ 2,167
Sep 18, 2020 $ 0.254
+0.34%
$ 76.31 million $ 130
Sep 17, 2020 $ 0.253
-3.68%
$ 76.03 million $ 1,128
Sep 16, 2020 $ 0.263
-7.77%
$ 78.98 million $ 259
Sep 15, 2020 $ 0.285
+13.64%
$ 85.64 million $ 605
Sep 14, 2020 $ 0.251
-8.82%
$ 75.33 million $ 310
Sep 13, 2020 $ 0.275
-0.97%
$ 82.59 million $ 415