InnovaMinex Historical Data

MINX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.03
+4.64%
$ 8.99 million $ 70,379
Jan 5, 2020 $ 0.0286
-0.66%
$ 8.59 million $ 65,420
Jan 4, 2020 $ 0.0288
+1.32%
$ 8.65 million $ 69,625
Jan 3, 2020 $ 0.0284
+5.61%
$ 8.53 million $ 62,426
Jan 2, 2020 $ 0.0269
-4.09%
$ 8.01 million $ 55,880
Jan 1, 2020 $ 0.0281
+2.67%
$ 8.35 million $ 61,329
Dec 31, 2019 $ 0.0273
-0.19%
$ 8.14 million $ 56,213
Dec 30, 2019 $ 0.0274
-0.53%
$ 8.15 million $ 57,840
Dec 29, 2019 $ 0.0275
-1.67%
$ 8.26 million $ 56,140
Dec 28, 2019 $ 0.028
+1.09%
$ 8.4 million $ 66,853
Dec 27, 2019 $ 0.0277
+3.69%
$ 8.31 million $ 65,219
Dec 26, 2019 $ 0.0267
-2.11%
$ 8.02 million $ 57,367
Dec 25, 2019 $ 0.0273
-0.25%
$ 8.19 million $ 59,603
Dec 24, 2019 $ 0.0274
+2.51%
$ 8.14 million $ 55,871
Dec 23, 2019 $ 0.0267
-3.57%
$ 8.01 million $ 52,814
Dec 22, 2019 $ 0.0277
+0.87%
$ 8.23 million $ 53,757
Dec 21, 2019 $ 0.0274
-0.27%
$ 8.23 million $ 53,867
Dec 20, 2019 $ 0.0275
+0.26%
$ 8.18 million $ 50,444
Dec 19, 2019 $ 0.0274
-3.64%
$ 8.23 million $ 53,363
Dec 18, 2019 $ 0.0285
+6.34%
$ 8.47 million $ 59,755
Dec 17, 2019 $ 0.0268
-6.08%
$ 7.98 million $ 51,592
Dec 16, 2019 $ 0.0285
-3.94%
$ 8.56 million $ 60,886
Dec 15, 2019 $ 0.0297
+0.52%
$ 8.91 million $ 71,496
Dec 14, 2019 $ 0.0296
-4.41%
$ 8.8 million $ 55,654
Dec 13, 2019 $ 0.0309
-1.56%
$ 9.28 million $ 68,801
Dec 12, 2019 $ 0.0314
-10.94%
$ 9.43 million $ 67,488
Dec 11, 2019 $ 0.0352
+0.38%
$ 10.48 million $ 68,523
Dec 10, 2019 $ 0.0351
-0.25%
$ 10.53 million $ 76,221
Dec 9, 2019 $ 0.0352
-3.27%
$ 10.55 million $ 71,949
Dec 8, 2019 $ 0.0364
+1.35%
$ 10.91 million $ 71,191
Dec 7, 2019 $ 0.0359
-1.44%
$ 10.77 million $ 71,428
Dec 6, 2019 $ 0.0364
-0.93%
$ 10.92 million $ 77,136
Dec 5, 2019 $ 0.0368
+3.83%
$ 10.96 million $ 89,329
Dec 4, 2019 $ 0.0357
-2.37%
$ 10.7 million $ 78,374
Dec 3, 2019 $ 0.0365
-1.66%
$ 10.96 million $ 71,357
Dec 2, 2019 $ 0.0371
+0.55%
$ 11.14 million $ 80,419
Dec 1, 2019 $ 0.037
-1.64%
$ 10.99 million $ 88,172
Nov 30, 2019 $ 0.0376
-0.97%
$ 11.18 million $ 86,853
Nov 29, 2019 $ 0.038
+0.97%
$ 11.39 million $ 72,841
Nov 28, 2019 $ 0.0376
-1.43%
$ 11.28 million $ 69,819
Nov 27, 2019 $ 0.0382
+2.17%
$ 11.45 million $ 66,568
Nov 26, 2019 $ 0.0374
-0.42%
$ 11.12 million $ 69,086
Nov 25, 2019 $ 0.0375
+3.47%
$ 11.15 million $ 72,274
Nov 24, 2019 $ 0.0362
-4.53%
$ 10.86 million $ 73,000
Nov 23, 2019 $ 0.0379
-1.33%
$ 11.28 million $ 73,428
Nov 22, 2019 $ 0.0383
-6.29%
$ 11.5 million $ 91,325
Nov 21, 2019 $ 0.0409
-21.12%
$ 12.17 million $ 35,628
Nov 20, 2019 $ 0.0519
+6.69%
$ 15.56 million $ 3,603
Nov 19, 2019 $ 0.0486
-31.08%
$ 14.59 million $ 7,654
Nov 18, 2019 $ 0.0706
+76.00%
$ 21.17 million $ 9,491