InnovaMinex Historical Data

MINX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0401
-43.88%
$ 12.03 million $ 5,804
Nov 16, 2019 $ 0.0715
+9.73%
$ 21.28 million $ 1,699
Nov 15, 2019 $ 0.0652
+13.78%
$ 19.56 million $ 6,113
Nov 14, 2019 $ 0.0573
-21.50%
$ 17.19 million $ 3,133
Nov 13, 2019 $ 0.073
+26.11%
$ 21.72 million $ 5,234
Nov 12, 2019 $ 0.0579
-25.17%
$ 17.37 million $ 11,449
Nov 11, 2019 $ 0.0774
+37.72%
$ 23.21 million $ 8,870
Nov 10, 2019 $ 0.0562
-17.88%
$ 16.87 million $ 12,122
Nov 9, 2019 $ 0.0685
-9.86%
$ 20.55 million $ 1,402
Nov 8, 2019 $ 0.076
-7.95%
$ 22.61 million $ 4,688
Nov 7, 2019 $ 0.0826
+17.40%
$ 24.77 million $ 6,942
Nov 6, 2019 $ 0.0703
+14.06%
$ 20.93 million $ 12,192
Nov 5, 2019 $ 0.0616
+0.46%
$ 18.47 million $ 918
Nov 4, 2019 $ 0.0613
+36.06%
$ 18.38 million $ 1,204
Nov 3, 2019 $ 0.045
-32.41%
$ 13.51 million $ 261
Nov 2, 2019 $ 0.0666
+48.87%
$ 19.99 million $ 5,897
Nov 1, 2019 $ 0.0448
-7.79%
$ 13.43 million $ 259
Oct 31, 2019 $ 0.0485
-6.11%
$ 14.56 million $ 319
Oct 30, 2019 $ 0.0517
-9.43%
$ 15.38 million $ 361
Oct 29, 2019 $ 0.0571
-27.46%
$ 17.13 million $ 642
Oct 28, 2019 $ 0.0787
-8.82%
$ 23.61 million $ 3,098
Oct 27, 2019 $ 0.0863
+3.16%
$ 25.9 million $ 4,344
Oct 26, 2019 $ 0.0833
+45.71%
$ 24.99 million $ 3,817
Oct 25, 2019 $ 0.0571
+1.16%
$ 17.14 million $ 399
Oct 24, 2019 $ 0.0565
-11.75%
$ 16.94 million $ 5,061
Oct 23, 2019 $ 0.064
-5.10%
$ 19.19 million $ 1,641
Oct 22, 2019 $ 0.0674
-0.82%
$ 20.23 million $ 1,201
Oct 21, 2019 $ 0.068
-5.35%
$ 20.39 million $ 2,640
Oct 20, 2019 $ 0.0718
+69.89%
$ 21.37 million $ 3,106
Oct 19, 2019 $ 0.0423
-33.71%
$ 12.68 million $ 241
Oct 18, 2019 $ 0.0637
+49.67%
$ 19.12 million $ 3,521
Oct 17, 2019 $ 0.0426
-29.52%
$ 12.78 million $ 244
Oct 16, 2019 $ 0.0604
-12.22%
$ 18.13 million $ 1,194
Oct 15, 2019 $ 0.0688
+65.33%
$ 20.65 million $ 41,880
Oct 14, 2019 $ 0.0416
+113.56%
$ 12.49 million $ 237
Oct 13, 2019 $ 0.0195
-69.78%
$ 5.85 million $ 33
Oct 12, 2019 $ 0.0645
+1.98%
$ 19.19 million $ 3,382
Oct 11, 2019 $ 0.0634
-5.62%
$ 19.01 million $ 8,579
Oct 10, 2019 $ 0.0671
+9.54%
$ 20.14 million $ 5,752
Oct 9, 2019 $ 0.0611
+59.96%
$ 18.33 million $ 628
Oct 8, 2019 $ 0.0381
-34.81%
$ 11.35 million $ 212
Oct 7, 2019 $ 0.0585
-11.63%
$ 17.55 million $ 581
Oct 6, 2019 $ 0.0664
+6.31%
$ 19.91 million $ 301
Oct 5, 2019 $ 0.0377
-30.89%
$ 11.3 million $ 210
Oct 4, 2019 $ 0.0547
-16.28%
$ 16.42 million $ 3,135
Oct 3, 2019 $ 0.0654
+66.45%
$ 19.45 million $ 6,130
Oct 2, 2019 $ 0.0393
-40.37%
$ 11.78 million $ 223
Oct 1, 2019 $ 0.0659
+0.65%
$ 19.59 million $ 10,785
Sep 30, 2019 $ 0.0654
+3.79%
$ 19.63 million $ 8,809
Sep 29, 2019 $ 0.0685
-1.91%
$ 20.37 million $ 52