InnovaMinex Historical Data

MINX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0698
+104.85%
$ 20.94 million $ 53
Sep 27, 2019 $ 0.0341
-51.90%
$ 10.22 million $ 184
Sep 26, 2019 $ 0.0708
-4.26%
$ 21.24 million $ 171
Sep 25, 2019 $ 0.0739
-1.94%
$ 21.99 million $ 351
Sep 24, 2019 $ 0.0751
+32.21%
$ 22.33 million $ 238
Sep 23, 2019 $ 0.0568
-2.02%
$ 16.89 million $ 114
Sep 22, 2019 $ 0.066
-0.23%
$ 19.64 million $ 194
Sep 21, 2019 $ 0.0662
-29.80%
$ 19.69 million $ 195
Sep 20, 2019 $ 0.0943
-0.80%
$ 28.28 million $ 306
Sep 19, 2019 $ 0.095
+5.99%
$ 28.51 million $ 303
Sep 18, 2019 $ 0.0897
-4.91%
$ 26.9 million $ 355
Sep 17, 2019 $ 0.0943
+0.10%
$ 28.29 million $ 301
Sep 16, 2019 $ 0.0942
-0.19%
$ 28.03 million $ 303
Sep 15, 2019 $ 0.0944
+31.48%
$ 28.08 million $ 294
Sep 14, 2019 $ 0.0718
-24.87%
$ 21.36 million $ 130
Sep 13, 2019 $ 0.0956
+16.27%
$ 28.43 million $ 309
Sep 12, 2019 $ 0.0822
-11.64%
$ 24.66 million $ 838
Sep 11, 2019 $ 0.0929
-16.17%
$ 27.64 million $ 303
Sep 10, 2019 $ 0.111
-8.64%
$ 33.3 million $ 660
Sep 9, 2019 $ 0.121
+47.01%
$ 36.39 million $ 890
Sep 8, 2019 $ 0.0825
-1.09%
$ 24.55 million $ 865
Sep 7, 2019 $ 0.0834
+1.78%
$ 25.03 million $ 185
Sep 6, 2019 $ 0.0821
-12.38%
$ 24.62 million $ 1,827
Sep 5, 2019 $ 0.0936
+2.22%
$ 28.09 million $ 4,226
Sep 4, 2019 $ 0.0913
+4.13%
$ 27.17 million $ 7,599
Sep 3, 2019 $ 0.0877
+4.62%
$ 26.32 million $ 203
Sep 2, 2019 $ 0.0839
+2.06%
$ 24.95 million $ 237
Sep 1, 2019 $ 0.0824
-8.75%
$ 24.72 million $ 800
Aug 31, 2019 $ 0.0903
+2.84%
$ 27.09 million $ 5,293
Aug 30, 2019 $ 0.0878
-19.19%
$ 26.13 million $ 1,476
Aug 29, 2019 $ 0.109
-3.22%
$ 32.6 million $ 1,844
Aug 28, 2019 $ 0.112
+58.31%
$ 33.69 million $ 7,610
Aug 27, 2019 $ 0.0709
-41.23%
$ 21.28 million $ 652
Aug 26, 2019 $ 0.12
+2.14%
$ 36.09 million $ 7,924
Aug 25, 2019 $ 0.118
+4.01%
$ 35.32 million $ 7,809
Aug 24, 2019 $ 0.113
+5.15%
$ 33.95 million $ 22,614
Aug 23, 2019 $ 0.108
-26.76%
$ 32.29 million $ 47
Aug 22, 2019 $ 0.147
+15.96%
$ 44.09 million $ 126
Aug 21, 2019 $ 0.127
-9.03%
$ 38.07 million $ 3,548
Aug 20, 2019 $ 0.139
+0.19%
$ 41.85 million $ 5,300
Aug 19, 2019 $ 0.138
-8.73%
$ 41.54 million $ 42,450
Aug 18, 2019 $ 0.152
+1.06%
$ 45.54 million $ 114,051
Aug 17, 2019 $ 0.15
-6.63%
$ 45 million $ 30,777
Aug 16, 2019 $ 0.16
-4.18%
$ 48 million $ 58,397
Aug 15, 2019 $ 0.166
+143.97%
$ 49.84 million $ 105,458
Aug 14, 2019 $ 0.0707
-5.51%
$ 21.2 million $ 6,861
Aug 13, 2019 $ 0.0748
-12.39%
$ 22.44 million $ 7,262
Aug 12, 2019 $ 0.0855
-1.23%
$ 25.64 million $ 20,885
Aug 11, 2019 $ 0.0865
-3.58%
$ 25.95 million $ 48,735
Aug 10, 2019 $ 0.0897
+41.70%
$ 26.91 million $ 4,470