InnovaMinex Historical Data

MINX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0634
-33.85%
$ 19.03 million $ 288
Aug 8, 2019 $ 0.0961
-1.74%
$ 28.83 million $ 10,964
Aug 7, 2019 $ 0.0978
-5.78%
$ 29.34 million $ 2,600
Aug 6, 2019 $ 0.104
-5.11%
$ 31.14 million $ 6,728
Aug 5, 2019 $ 0.109
+10.47%
$ 32.82 million $ 14,350
Aug 4, 2019 $ 0.099
-2.23%
$ 29.71 million $ 2
Aug 3, 2019 $ 0.101
+2.99%
$ 30.39 million $ 12,557
Aug 2, 2019 $ 0.0984
-5.37%
$ 29.51 million $ 13,343
Aug 1, 2019 $ 0.104
-1.76%
$ 31.18 million $ 27,541
Jul 31, 2019 $ 0.106
+13.06%
$ 31.74 million $ 52,889
Jul 30, 2019 $ 0.0936
+4.20%
$ 28.07 million $ 38,956
Jul 29, 2019 $ 0.0898
-14.02%
$ 26.7 million $ 15,152
Jul 28, 2019 $ 0.104
+0.12%
$ 31.05 million $ 6,721
Jul 27, 2019 $ 0.104
+5.62%
$ 31.29 million $ 42,281
Jul 26, 2019 $ 0.0988
-8.40%
$ 29.63 million $ 42,739
Jul 25, 2019 $ 0.108
+7.74%
$ 32.06 million $ 34,837
Jul 24, 2019 $ 0.1
+1.56%
$ 30.02 million $ 35,840
Jul 23, 2019 $ 0.0985
-7.76%
$ 29.56 million $ 27,523
Jul 22, 2019 $ 0.107
-7.41%
$ 32.05 million $ 17,245
Jul 21, 2019 $ 0.115
+17.15%
$ 34.3 million $ 27,516
Jul 20, 2019 $ 0.0985
-17.88%
$ 29.54 million $ 23,832
Jul 19, 2019 $ 0.12
+10.85%
$ 35.98 million $ 14,353
Jul 18, 2019 $ 0.108
+26.26%
$ 32.46 million $ 37,937
Jul 17, 2019 $ 0.0857
+10.78%
$ 25.7 million $ 40,637
Jul 16, 2019 $ 0.0773
-29.77%
$ 23 million $ 11,692
Jul 15, 2019 $ 0.11
+23.14%
$ 33.04 million $ 28,908
Jul 14, 2019 $ 0.0894
-9.24%
$ 26.83 million $ 17,239
Jul 13, 2019 $ 0.0985
+10.25%
$ 29.56 million $ 14,129
Jul 12, 2019 $ 0.0894
-15.23%
$ 26.81 million $ 1,380
Jul 11, 2019 $ 0.105
-4.96%
$ 31.63 million $ 82,746
Jul 10, 2019 $ 0.111
-23.41%
$ 33.28 million $ 71,495
Jul 9, 2019 $ 0.145
+25.82%
$ 43.45 million $ 38,896
Jul 8, 2019 $ 0.115
+16.16%
$ 34.53 million $ 39,987
Jul 7, 2019 $ 0.0991
-4.62%
$ 29.46 million $ 91,197
Jul 6, 2019 $ 0.104
-6.94%
$ 31.17 million $ 54,511
Jul 5, 2019 $ 0.112
+0.13%
$ 33.49 million $ 52,293
Jul 4, 2019 $ 0.111
+0.92%
$ 33.45 million $ 78,042
Jul 3, 2019 $ 0.11
-10.25%
$ 33.15 million $ 41,198
Jul 2, 2019 $ 0.123
+15.95%
$ 36.93 million $ 44,321
Jul 1, 2019 $ 0.106
-10.60%
$ 31.56 million $ 91,081
Jun 30, 2019 $ 0.119
+9.28%
$ 35.31 million $ 38,734
Jun 29, 2019 $ 0.109
-11.86%
$ 32.31 million $ 119,721
Jun 28, 2019 $ 0.123
+4.75%
$ 36.99 million $ 44,158
Jun 27, 2019 $ 0.118
-37.03%
$ 35.31 million $ 65,698
Jun 26, 2019 $ 0.187
+29.27%
$ 56.08 million $ 17,919
Jun 25, 2019 $ 0.145
+6.86%
$ 43.39 million $ 91,677
Jun 24, 2019 $ 0.135
-22.18%
$ 40.23 million $ 70,635
Jun 23, 2019 $ 0.174
+4.11%
$ 52.17 million $ 79,999
Jun 22, 2019 $ 0.167
-12.82%
$ 50.11 million $ 19,607
Jun 21, 2019 $ 0.192
-26.05%
$ 57.48 million $ 43,176