InnovaMinex Historical Data

MINX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0501
+37.72%
$ -- $ 7,390
Jan 9 $ 0.0363
-11.62%
$ -- $ 6,624
Jan 2 $ 0.041
+0.02%
$ -- $ 2,266
Dec 19 $ 0.0423
-1.66%
$ -- $ 3,238
Dec 12 $ 0.0362
-31.06%
$ -- $ 7,807
Dec 5 $ 0.0529
+1.32%
$ -- $ 5,335
Nov 28 $ 0.0523
-0.59%
$ -- $ 4,882
Nov 21 $ 0.0524
-0.26%
$ 13.02 million $ 6,944
Nov 14 $ 0.0526
+5.50%
$ -- $ 7,039
Nov 7 $ 0.0505
-0.96%
$ -- $ 5,880
Sep 5 $ 0.0399
+11.20%
$ 9.87 million $ 610
Jul 25 $ 0.0241
-3.35%
$ 5.95 million $ 593
Jul 18 $ 0.0172
-4.12%
$ 4.25 million $ 403
Jul 11 $ 0.029
-9.95%
$ 7.18 million $ 2,370
Jul 4 $ 0.03
-33.85%
$ 7.42 million $ 870
Jun 27 $ 0.0457
-0.14%
$ 11.29 million $ 2,190
Jun 20 $ 0.055
-9.80%
$ 13.59 million $ 3,177
Jun 13 $ 0.0609
-3.68%
$ 14.96 million $ 5,135
Jun 6 $ 0.0633
-3.33%
$ 15.54 million $ 6,347
May 30 $ 0.0654
-4.74%
$ 16.07 million $ 5,570
May 23 $ 0.0687
+3.72%
$ 16.87 million $ 8,171
May 16 $ 0.0662
+11.50%
$ 16.27 million $ 5,483
May 9 $ 0.0595
-14.75%
$ 14.62 million $ 8,008
May 2 $ 0.0699
-2.94%
$ 17.16 million $ 6,675
Apr 25 $ 0.0717
-9.42%
$ 17.6 million $ 6,032
Apr 18 $ 0.0803
+8.99%
$ 19.72 million $ 4,810
Apr 4 $ 0.0768
-12.50%
$ 18.87 million $ 4,728
Mar 28 $ 0.0879
+1.79%
$ 21.6 million $ 7,053
Mar 21 $ 0.0864
+10.19%
$ 21.22 million $ 5,506
Mar 14 $ 0.0784
+2.55%
$ 19.26 million $ 7,972
Mar 7 $ 0.0765
-13.47%
$ 18.79 million $ 9,103
Feb 28 $ 0.0883
+28.10%
$ 21.7 million $ 6,650
Feb 21 $ 0.069
+8.55%
$ 16.96 million $ 4,853
Feb 14 $ 0.0656
-45.74%
$ 16.1 million $ 11,248
Feb 7 $ 0.121
-3.15%
$ 29.75 million $ 11,280
Jan 31 $ 0.125
+14.91%
$ 30.72 million $ 9,601
Jan 24 $ 0.109
+7.87%
$ 26.74 million $ 8,053
Jan 17 $ 0.101
-14.56%
$ 24.82 million $ 8,324
Jan 10 $ 0.118
+3.67%
$ 29.04 million $ 9,487
Jan 3 $ 0.114
-17.29%
$ 28.02 million $ 10,398
Dec 27 $ 0.138
+12.05%
$ 37.53 million $ 11,819
Dec 20 $ 0.123
+9.43%
$ 33.35 million $ 7,808
Dec 13 $ 0.113
-5.49%
$ 30.65 million $ 8,764
Dec 6 $ 0.119
+3.02%
$ 32.43 million $ 8,793
Nov 29 $ 0.116
-14.33%
$ 31.39 million $ 9,932
Mar 22 $ 0
--%
$ -- $ 0
Nov 23 $ 0.243
-28.65%
$ -- $ 17,024
Nov 16 $ 0.341
+33.00%
$ -- $ 26,458
Nov 9 $ 0.256
-11.80%
$ -- $ 13,962
Nov 2 $ 0.29
+3.43%
$ 86.39 million $ 57,083