InnovaMinex Historical Data

MINX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.259
-19.14%
$ 76.95 million $ 52,929
Jun 19, 2019 $ 0.32
-1.63%
$ 96.12 million $ 114,115
Jun 18, 2019 $ 0.326
+6.91%
$ 96.74 million $ 199,845
Jun 17, 2019 $ 0.305
+18.70%
$ 91.4 million $ 224,465
Jun 16, 2019 $ 0.257
+132.09%
$ 77 million $ 424,989
Jun 15, 2019 $ 0.111
-4.80%
$ 33.18 million $ 15,880
Jun 14, 2019 $ 0.116
+11.74%
$ 34.85 million $ 15,295
Jun 13, 2019 $ 0.104
+0.29%
$ 31.19 million $ 17,709
Jun 12, 2019 $ 0.104
+8.72%
$ 31.1 million $ 13,213
Jun 11, 2019 $ 0.0954
+1.32%
$ 28.61 million $ 9,437
Jun 10, 2019 $ 0.0941
-13.39%
$ 28.23 million $ 11,185
Jun 9, 2019 $ 0.109
+18.19%
$ 32.6 million $ 5,702
Jun 8, 2019 $ 0.0919
-1.69%
$ 27.58 million $ 6,021
Jun 7, 2019 $ 0.0935
+13.41%
$ 26.41 million $ 9,368
Jun 6, 2019 $ 0.0825
+0.12%
$ 24.74 million $ 10,435
Jun 5, 2019 $ 0.0824
+18.71%
$ 24.71 million $ 21,475
Jun 4, 2019 $ 0.0694
-24.54%
$ 19.59 million $ 4,516
Jun 3, 2019 $ 0.0919
+17.85%
$ 27.58 million $ 25,476
Jun 2, 2019 $ 0.078
-12.25%
$ 23.4 million $ 4,696
Jun 1, 2019 $ 0.0889
+0.67%
$ 26.67 million $ 2,714
May 31, 2019 $ 0.0883
+8.54%
$ 26.49 million $ 5,102
May 30, 2019 $ 0.0814
-14.48%
$ 24.41 million $ 3,255
May 29, 2019 $ 0.0951
+7.44%
$ 26.68 million $ 4,234
May 28, 2019 $ 0.0886
+0.88%
$ 24.63 million $ 7,512
May 27, 2019 $ 0.0878
-7.20%
$ 26.33 million $ 11,865
May 26, 2019 $ 0.0946
+0.61%
$ 26.31 million $ 8,494
May 25, 2019 $ 0.094
-14.58%
$ 26.13 million $ 26,362
May 24, 2019 $ 0.11
-15.68%
$ 30.38 million $ 38,158
May 23, 2019 $ 0.131
+16.03%
$ 39.16 million $ 57,885
May 22, 2019 $ 0.113
-1.33%
$ 33.75 million $ 83,640
May 21, 2019 $ 0.114
+3.15%
$ 31.34 million $ 94,618
May 20, 2019 $ 0.111
-2.45%
$ 30.39 million $ 67,210
May 19, 2019 $ 0.113
+8.31%
$ 31.15 million $ 29,346
May 18, 2019 $ 0.105
-14.59%
$ 28.75 million $ 36,882
May 17, 2019 $ 0.122
+4.18%
$ 33.66 million $ 84,205
May 16, 2019 $ 0.118
+16.78%
$ 32.27 million $ 72,211
May 15, 2019 $ 0.101
-10.55%
$ 27.61 million $ 84,420
May 14, 2019 $ 0.113
+12.00%
$ 30.87 million $ 233,233
May 13, 2019 $ 0.1
+2.31%
$ 27.56 million $ 23,494
May 12, 2019 $ 0.0982
-16.51%
$ 26.92 million $ 2,500
May 11, 2019 $ 0.118
+1.31%
$ 32.24 million $ 56,864
May 10, 2019 $ 0.116
+0.97%
$ 31.8 million $ 88,614
May 9, 2019 $ 0.115
+8.30%
$ 31.48 million $ 124,797
May 8, 2019 $ 0.106
+1.86%
$ 10.59 million $ 20,629
May 7, 2019 $ 0.104
+2.57%
$ 4.14 million $ 83,576
May 6, 2019 $ 0.102
+1.90%
$ 4.04 million $ 97,383
May 5, 2019 $ 0.0997
-4.44%
$ 3.97 million $ 68,157
May 4, 2019 $ 0.104
-6.21%
$ 10.5 million $ 111,092
May 3, 2019 $ 0.111
+3.78%
$ 4.7 million $ 50,426
May 2, 2019 $ 0.107
-5.12%
$ 4.69 million $ 33,319