InnovaMinex Historical Data

MINX Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.113
+22.39%
$ 11.74 million $ 41,605
Apr 30, 2019 $ 0.0923
+11.36%
$ 5.72 million $ 73,000
Apr 29, 2019 $ 0.0829
+0.25%
$ 5.13 million $ 40,444
Apr 28, 2019 $ 0.0825
+1.67%
$ 6.35 million $ 457
Apr 27, 2019 $ 0.0811
-7.73%
$ 11.11 million $ 42,478
Apr 26, 2019 $ 0.0879
-1.45%
$ 6.77 million $ 67,133
Apr 25, 2019 $ 0.0892
+5.14%
$ 12.35 million $ 78,597
Apr 24, 2019 $ 0.0849
-11.53%
$ 6.79 million $ 37,383
Apr 23, 2019 $ 0.0959
+18.79%
$ 13.57 million $ 89,510
Apr 22, 2019 $ 0.0808
-1.13%
$ 6.58 million $ 59,531
Apr 21, 2019 $ 0.0817
-5.95%
$ 11.68 million $ 21,709
Apr 20, 2019 $ 0.0868
-5.57%
$ 7.36 million $ 69,688
Apr 19, 2019 $ 0.092
-1.62%
$ 13.31 million $ 80,947
Apr 18, 2019 $ 0.0935
-15.30%
$ 13.52 million $ 12,438
Apr 17, 2019 $ 0.11
+18.86%
$ 16.07 million $ 109,928
Apr 16, 2019 $ 0.0929
-3.11%
$ 13.53 million $ 72,855
Apr 15, 2019 $ 0.0958
-22.36%
$ 8.21 million $ 81,527
Apr 14, 2019 $ 0.123
+1.44%
$ 17.98 million $ 84,828
Apr 13, 2019 $ 0.122
+24.34%
$ 17.87 million $ 30,896
Apr 12, 2019 $ 0.0979
+2.69%
$ 8.63 million $ 40,438
Apr 11, 2019 $ 0.0953
+7.51%
$ 14.12 million $ 49,187
Apr 10, 2019 $ 0.0886
-46.48%
$ 7.94 million $ 43,677
Apr 9, 2019 $ 0.166
+67.65%
$ 14.84 million $ 126,033
Apr 8, 2019 $ 0.0988
-29.16%
$ 8.85 million $ 102,258
Apr 7, 2019 $ 0.139
-0.19%
$ 12.49 million $ 52,619
Apr 6, 2019 $ 0.14
+13.21%
$ 12.5 million $ 13,438
Apr 5, 2019 $ 0.123
+34.23%
$ 11.03 million $ 82,025
Apr 4, 2019 $ 0.0919
-15.67%
$ 8.22 million $ 87,798
Apr 3, 2019 $ 0.109
-11.27%
$ 9.75 million $ 115,081
Apr 2, 2019 $ 0.123
+22.01%
$ 18.34 million $ 150,707
Apr 1, 2019 $ 0.101
-25.74%
$ 8.99 million $ 101,572
Mar 31, 2019 $ 0.136
-2.47%
$ 20.25 million $ 31,885
Mar 30, 2019 $ 0.139
-2.74%
$ 12.42 million $ 30,531
Mar 29, 2019 $ 0.143
+29.97%
$ 21.41 million $ 64,806
Mar 28, 2019 $ 0.11
+12.06%
$ 16.47 million $ 3,209
Mar 27, 2019 $ 0.0985
+85.02%
$ 14.67 million $ 3,769
Mar 26, 2019 $ 0.0532
+6.23%
$ 4.73 million $ 21,995
Mar 25, 2019 $ 0.0501
+34.00%
$ 4.45 million $ 13,541
Mar 24, 2019 $ 0.0374
-20.53%
$ 3.32 million $ 28,143
Mar 23, 2019 $ 0.047
-40.12%
$ -- $ 8,317
Mar 22, 2019 $ 0.0785
+47.53%
$ -- $ 7,663
Download