InnovaMinex Historical Data

MINX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0496
-0.09%
$ -- $ 432
Sep 13, 2023 $ 0.0496
-0.08%
$ 10.96 million $ 483
Sep 12, 2023 $ 0.0497
-0.07%
$ 10.97 million $ 50
Sep 11, 2023 $ 0.0497
-0.28%
$ 10.98 million $ 78
Sep 9, 2023 $ 0.0496
+0.02%
$ -- $ 80
Sep 8, 2023 $ 0.0496
+0.15%
$ 10.95 million $ 147
Sep 7, 2023 $ 0.0496
-0.07%
$ -- $ 15
Sep 6, 2023 $ 0.0496
-0.16%
$ 10.96 million $ 136
Sep 4, 2023 $ 0.0497
+0.14%
$ -- $ 128
Sep 2, 2023 $ 0.0497
-0.55%
$ -- $ 112
Sep 1, 2023 $ 0.0499
+0.08%
$ 11.02 million $ 176
Aug 31, 2023 $ 0.0501
+0.90%
$ 11.07 million $ 120
Aug 30, 2023 $ 0.0497
+0.19%
$ 10.97 million $ 136
Aug 29, 2023 $ 0.0496
-0.01%
$ 10.95 million $ 465
Aug 28, 2023 $ 0.05
+0.21%
$ 11.05 million $ 373
Aug 11, 2023 $ 0.0494
+0.04%
$ -- $ 589
Aug 10, 2023 $ 0.0494
-0.03%
$ 10.91 million $ 376
Aug 9, 2023 $ 0.0494
+0.03%
$ 10.92 million $ 267
Aug 8, 2023 $ 0.0498
+0.85%
$ -- $ 1,301
Aug 7, 2023 $ 0.0497
-0.13%
$ 10.97 million $ 768
Aug 4, 2023 $ 0.0499
+0.33%
$ 11.01 million $ 397
Aug 3, 2023 $ 0.0497
+0.45%
$ 10.97 million $ 810
Aug 2, 2023 $ 0.0495
+0.08%
$ 10.92 million $ 253
Aug 1, 2023 $ 0.0495
-0.07%
$ 10.92 million $ 396
Jul 31, 2023 $ 0.0495
-0.08%
$ 10.93 million $ 1,574
Jun 16, 2023 $ 0.041
-2.38%
$ -- $ 415
Jun 15, 2023 $ 0.042
+0.22%
$ 9.27 million $ 294
Jun 13, 2023 $ 0.0363
+0.07%
$ -- $ 1,447
May 9, 2023 $ 0.0425
-0.02%
$ -- $ 851
May 5, 2023 $ 0.0431
+5.21%
$ -- $ 1,068
May 4, 2023 $ 0.0421
+2.30%
$ -- $ 475
May 3, 2023 $ 0.0413
+0.47%
$ -- $ 731
Apr 26, 2023 $ 0.0411
-2.30%
$ -- $ 534
Apr 24, 2023 $ 0.0415
+0.06%
$ -- $ 332
Apr 18, 2023 $ 0.0424
+2.54%
$ -- $ 505
Mar 10, 2023 $ 0.0409
-2.99%
$ -- $ 828
Mar 3, 2023 $ 0.0511
+0.00%
$ -- $ 182
Mar 2, 2023 $ 0.0401
-2.56%
$ -- $ 366
Mar 1, 2023 $ 0.0411
+5.23%
$ -- $ 528
Feb 28, 2023 $ 0.04
-0.01%
$ -- $ 721
Feb 27, 2023 $ 0.0511
-0.08%
$ -- $ 22
Feb 25, 2023 $ 0.04
+0.35%
$ -- $ 399
Feb 24, 2023 $ 0.0399
-0.40%
$ 8.81 million $ 798
Feb 23, 2023 $ 0.0411
+2.76%
$ -- $ 910
Feb 22, 2023 $ 0.041
+2.26%
$ -- $ 624
Feb 21, 2023 $ 0.04
-2.47%
$ -- $ 760
Feb 20, 2023 $ 0.041
+2.39%
$ -- $ 339
Feb 17, 2023 $ 0.041
-0.15%
$ 9.06 million $ 1,201
Feb 16, 2023 $ 0.0407
+1.62%
$ -- $ 716
Feb 15, 2023 $ 0.0399
-0.39%
$ -- $ 749