InnovaMinex Historical Data

MINX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.281
+8.95%
$ 83.5 million $ 56,240
Oct 19 $ 0.258
+4.98%
$ 76.65 million $ 56,022
Oct 12 $ 0.245
+4.70%
$ 73 million $ 39,332
Oct 5 $ 0.234
+8.51%
$ 69.75 million $ 55,196
Sep 28 $ 0.276
+6.86%
$ 82.07 million $ 9,069
Sep 21 $ 0.258
-1.63%
$ 76.77 million $ 4,714
Sep 14 $ 0.262
-4.78%
$ 78.04 million $ 6,232
Sep 7 $ 0.275
+3.18%
$ 81.93 million $ 6,234
Aug 31 $ 0.267
-18.62%
$ 79.43 million $ 4,366
Aug 24 $ 0.328
-9.32%
$ 97.54 million $ 8,217
Aug 17 $ 0.362
+10.48%
$ 107.6 million $ 23,613
Aug 10 $ 0.327
+64.32%
$ 97.38 million $ 4,040
Aug 3 $ 0.199
-10.47%
$ 59.23 million $ 7,611
Jul 27 $ 0.222
+11.39%
$ 66.14 million $ 24,735
Jul 20 $ 0.199
+15.18%
$ 59.37 million $ 17,483
Jul 13 $ 0.173
+93.91%
$ 51.55 million $ 356,555
Jul 6 $ 0.0893
+31.84%
$ 26.58 million $ 2.24 million
Jun 29 $ 0.0677
+2.36%
$ 20.16 million $ 1.31 million
Jun 22 $ 0.0661
+8.50%
$ 19.69 million $ 1.17 million
Jun 15 $ 0.061
+3.73%
$ 18.14 million $ 1.11 million
Jun 8 $ 0.0588
+2.98%
$ 17.49 million $ 1.09 million
Jun 1 $ 0.0571
+2.71%
$ 16.98 million $ 904,247
May 25 $ 0.0556
+7.07%
$ 16.54 million $ 908,142
May 18 $ 0.0519
+5.81%
$ 15.46 million $ 855,055
May 11 $ 0.0491
+7.55%
$ 14.61 million $ 828,870
May 4 $ 0.0457
-0.21%
$ 13.59 million $ 860,536
Apr 27 $ 0.0458
+6.83%
$ 13.73 million $ 729,650
Apr 20 $ 0.0428
-0.57%
$ 12.85 million $ 643,969
Apr 13 $ 0.0431
+5.45%
$ 12.82 million $ 619,738
Apr 6 $ 0.0409
+5.26%
$ 12.16 million $ 644,483
Mar 30 $ 0.0388
+9.14%
$ 11.65 million $ 574,499
Mar 23 $ 0.0356
+24.61%
$ 10.68 million $ 506,591
Mar 16 $ 0.0286
-8.68%
$ 8.5 million $ 379,698
Mar 9 $ 0.0313
-12.64%
$ 9.39 million $ 426,961
Mar 2 $ 0.0358
-4.16%
$ 10.74 million $ 609,112
Feb 24 $ 0.0374
-7.04%
$ 11.21 million $ 581,774
Feb 17 $ 0.0402
+0.62%
$ 12.06 million $ 581,914
Feb 10 $ 0.04
+33.34%
$ 11.9 million $ 618,423
Feb 3 $ 0.03
-3.87%
$ 8.99 million $ 434,671
Jan 27 $ 0.0312
+8.29%
$ 9.36 million $ 424,719
Jan 20 $ 0.0288
-6.18%
$ 8.64 million $ 435,655
Jan 13 $ 0.0307
+10.28%
$ 9.21 million $ 393,477
Jan 6 $ 0.0278
-2.82%
$ 8.35 million $ 475,655
Dec 30 $ 0.0286
+3.92%
$ 8.59 million $ 428,732
Dec 23 $ 0.0275
-0.47%
$ 8.19 million $ 413,868
Dec 16 $ 0.0277
-6.89%
$ 8.3 million $ 383,665
Dec 9 $ 0.0297
-18.30%
$ 8.91 million $ 480,133
Dec 2 $ 0.0364
-1.55%
$ 10.91 million $ 539,233
Nov 25 $ 0.037
+2.05%
$ 11.09 million $ 525,613
Nov 18 $ 0.0362
-9.68%
$ 10.77 million $ 294,130