InnovaMinex Historical Data

MINX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.04
+2.58%
$ -- $ 1,475
Feb 13, 2023 $ 0.0391
-0.15%
$ -- $ 235
Feb 11, 2023 $ 0.0389
+0.97%
$ -- $ 425
Feb 10, 2023 $ 0.0385
+1.42%
$ 8.51 million $ 425
Feb 9, 2023 $ 0.0387
+0.48%
$ -- $ 2,082
Feb 8, 2023 $ 0.0389
+0.67%
$ -- $ 930
Feb 7, 2023 $ 0.0384
+0.27%
$ -- $ 728
Feb 6, 2023 $ 0.0384
-10.93%
$ -- $ 1,092
Jan 27, 2023 $ 0.0439
+6.94%
$ -- $ 1,322
Jan 26, 2023 $ 0.04
+0.17%
$ -- $ 921
Jan 25, 2023 $ 0.0401
+5.44%
$ -- $ 1,192
Jan 23, 2023 $ 0.038
-24.00%
$ 9.39 million $ 1,490
Jan 22, 2023 $ 0.0501
+0.07%
$ -- $ 498
Jan 21, 2023 $ 0.0366
+0.27%
$ -- $ 366
Jan 20, 2023 $ 0.0365
-0.32%
$ 9.02 million $ 1,459
Jan 19, 2023 $ 0.0365
-0.27%
$ 9.04 million $ 1,279
Jan 18, 2023 $ 0.0367
+0.16%
$ 9.06 million $ 1,466
Jan 17, 2023 $ 0.0366
+0.32%
$ 9.05 million $ 1,318
Jan 16, 2023 $ 0.0365
+0.34%
$ 9.03 million $ 1,003
Jan 14, 2023 $ 0.0363
-0.09%
$ -- $ 326
Jan 13, 2023 $ 0.0363
-0.68%
$ 8.98 million $ 978
Jan 12, 2023 $ 0.0365
-0.91%
$ 9.02 million $ 1,162
Jan 11, 2023 $ 0.0368
+0.68%
$ 9.09 million $ 1,165
Jan 10, 2023 $ 0.0365
-8.85%
$ 9.03 million $ 1,515
Jan 9, 2023 $ 0.04
-2.54%
$ 9.89 million $ 1,476
Jan 6, 2023 $ 0.041
-0.04%
$ -- $ 377
Jan 5, 2023 $ 0.041
+0.56%
$ 10.14 million $ 781
Jan 4, 2023 $ 0.0408
-0.29%
$ 10.08 million $ 291
Jan 3, 2023 $ 0.0409
-0.23%
$ 10.11 million $ 818
Dec 22, 2022 $ 0.0423
-0.04%
$ -- $ 926
Dec 21, 2022 $ 0.043
-0.08%
$ -- $ 672
Dec 20, 2022 $ 0.043
+0.01%
$ -- $ 1,640
Dec 17, 2022 $ 0.0362
-30.98%
$ 8.96 million $ 632
Dec 16, 2022 $ 0.0525
+0.40%
$ 12.98 million $ 1,418
Dec 15, 2022 $ 0.0523
-0.06%
$ 12.94 million $ 2,094
Dec 14, 2022 $ 0.0524
+0.23%
$ 12.95 million $ 1,171
Dec 13, 2022 $ 0.0523
+0.05%
$ 12.93 million $ 1,151
Dec 12, 2022 $ 0.0522
-0.58%
$ 12.92 million $ 1,342
Dec 10, 2022 $ 0.0529
+0.00%
$ -- $ 476
Dec 9, 2022 $ 0.0529
-0.41%
$ 13.08 million $ 1,669
Dec 8, 2022 $ 0.0531
+1.59%
$ 13.12 million $ 131
Dec 7, 2022 $ 0.0522
-0.54%
$ 12.91 million $ 1,515
Dec 6, 2022 $ 0.0522
+0.08%
$ -- $ 470
Dec 5, 2022 $ 0.0522
+0.00%
$ 12.91 million $ 1,073
Dec 3, 2022 $ 0.0523
+0.19%
$ -- $ 243
Dec 2, 2022 $ 0.0522
+0.02%
$ 12.89 million $ 243
Dec 1, 2022 $ 0.0522
+0.12%
$ 12.9 million $ 939
Nov 30, 2022 $ 0.0521
-0.39%
$ 12.89 million $ 520
Nov 29, 2022 $ 0.0523
+0.28%
$ 12.94 million $ 1,309
Nov 28, 2022 $ 0.0522
-0.68%
$ 12.91 million $ 1,629