InnovaMinex Historical Data

MINX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0401
-28.64%
$ 12.03 million $ 42,302
Nov 4 $ 0.0562
+24.89%
$ 16.87 million $ 39,468
Oct 28 $ 0.045
-47.82%
$ 13.51 million $ 10,837
Oct 21 $ 0.0863
+20.21%
$ 25.9 million $ 19,104
Oct 14 $ 0.0718
+268.35%
$ 21.55 million $ 50,423
Oct 7 $ 0.0195
-70.55%
$ 5.85 million $ 19,166
Sep 30 $ 0.0664
+5.29%
$ 19.91 million $ 29,593
Sep 23 $ 0.0685
+18.14%
$ 20.54 million $ 1,163
Sep 16 $ 0.066
-30.05%
$ 19.64 million $ 1,956
Sep 9 $ 0.0944
+14.39%
$ 28.08 million $ 3,423
Sep 2 $ 0.0825
+0.40%
$ 24.76 million $ 15,143
Aug 26 $ 0.0824
-30.02%
$ 24.52 million $ 25,599
Aug 19 $ 0.118
-22.40%
$ 35.32 million $ 81,893
Aug 12 $ 0.152
+75.44%
$ -- $ 343,691
Aug 5 $ 0.0865
-12.67%
$ -- $ 88,135
Jul 29 $ 0.099
-5.18%
$ 29.71 million $ 160,441
Jul 22 $ 0.104
-9.47%
$ 31.05 million $ 207,185
Jul 15 $ 0.115
+29.00%
$ 34.61 million $ 184,875
Jul 8 $ 0.0894
-9.75%
$ 26.83 million $ 265,871
Jul 1 $ 0.0991
-16.56%
$ 29.73 million $ 452,643
Jun 24 $ 0.119
-31.71%
$ 35.31 million $ 448,542
Jun 17 $ 0.174
-32.24%
$ 51.7 million $ 734,136
Jun 10 $ 0.257
+136.21%
$ 77 million $ 507,707
Jun 3 $ 0.109
+39.29%
$ 32.6 million $ 82,994
May 27 $ 0.078
-17.52%
$ 23.4 million $ 39,378
May 20 $ 0.0946
-16.53%
$ 28.38 million $ 376,367
May 13 $ 0.113
+15.38%
$ 31.15 million $ 563,791
May 6 $ 0.0982
-1.54%
$ 26.94 million $ 474,363
Apr 29 $ 0.0997
+20.59%
$ 3.97 million $ 418,043
Apr 22 $ 0.0825
+1.00%
$ 5.11 million $ 375,090
Apr 15 $ 0.0817
-33.83%
$ 6.66 million $ 449,092
Apr 8 $ 0.123
-11.48%
$ 10.58 million $ 477,317
Apr 1 $ 0.139
+2.80%
$ 12.49 million $ 603,240
Mar 25 $ 0.136
+263.13%
$ 12.11 million $ 169,737
Mar 18 $ 0.0374
-29.79%
$ 3.32 million $ 44,123
Download