InnovaMinex Historical Data

MINX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0527
+0.39%
$ 13.02 million $ 1
Nov 26, 2022 $ 0.0524
+0.07%
$ -- $ 539
Nov 25, 2022 $ 0.0523
+0.14%
$ 12.94 million $ 869
Nov 24, 2022 $ 0.0522
-0.11%
$ 12.91 million $ 958
Nov 23, 2022 $ 0.0523
+0.51%
$ 12.94 million $ 1,366
Nov 22, 2022 $ 0.0521
-0.55%
$ 12.89 million $ 1,537
Nov 21, 2022 $ 0.0524
-0.14%
$ 12.96 million $ 1,675
Nov 19, 2022 $ 0.0526
+3.66%
$ -- $ 740
Nov 18, 2022 $ 0.0507
+0.07%
$ 12.54 million $ 939
Nov 17, 2022 $ 0.0507
+0.30%
$ 12.54 million $ 1,116
Nov 16, 2022 $ 0.0505
+7.12%
$ 12.5 million $ 1,322
Nov 15, 2022 $ 0.0505
+0.04%
$ -- $ 909
Nov 14, 2022 $ 0.0505
+1.25%
$ 12.48 million $ 2,012
Nov 12, 2022 $ 0.0505
+0.54%
$ -- $ 1,211
Nov 11, 2022 $ 0.0501
-1.03%
$ 12.39 million $ 1,553
Nov 10, 2022 $ 0.0507
-0.06%
$ 12.52 million $ 1,368
Nov 9, 2022 $ 0.0506
-0.40%
$ -- $ 546
Nov 8, 2022 $ 0.0508
-0.32%
$ 12.56 million $ 1,201
Sep 5, 2022 $ 0.0399
+11.20%
$ 9.87 million $ 610
Jul 27, 2022 $ 0.0241
-3.35%
$ 5.95 million $ 593
Jul 21, 2022 $ 0.0172
-4.12%
$ 4.25 million $ 403
Jul 13, 2022 $ 0.029
-2.45%
$ 7.18 million $ 1,571
Jul 12, 2022 $ 0.032
-0.66%
$ 7.92 million $ 799
Jul 5, 2022 $ 0.03
-33.93%
$ 7.42 million $ 491
Jul 4, 2022 $ 0.0454
+0.13%
$ 11.23 million $ 379
Jul 3, 2022 $ 0.0457
+0.41%
$ 11.29 million $ 402
Jul 2, 2022 $ 0.0455
-0.59%
$ 11.25 million $ 405
Jul 1, 2022 $ 0.0457
-0.04%
$ 11.3 million $ 379
Jun 30, 2022 $ 0.0454
+0.81%
$ 11.22 million $ 350
Jun 29, 2022 $ 0.0459
+0.33%
$ 11.35 million $ 655
Jun 23, 2022 $ 0.055
-1.92%
$ 13.5 million $ 831
Jun 22, 2022 $ 0.056
+0.27%
$ 13.76 million $ 735
Jun 21, 2022 $ 0.0559
-6.18%
$ 13.73 million $ 778
Jun 20, 2022 $ 0.0596
-2.23%
$ 14.63 million $ 833
Jun 19, 2022 $ 0.0609
-2.13%
$ 14.96 million $ 1,176
Jun 18, 2022 $ 0.0622
-0.61%
$ 15.29 million $ 542
Jun 17, 2022 $ 0.0626
+1.53%
$ 15.38 million $ 716
Jun 16, 2022 $ 0.0617
+1.08%
$ 15.15 million $ 567
Jun 15, 2022 $ 0.061
-4.24%
$ 14.99 million $ 741
Jun 14, 2022 $ 0.0635
+0.65%
$ 15.58 million $ 561
Jun 13, 2022 $ 0.063
-0.33%
$ 15.48 million $ 832
Jun 12, 2022 $ 0.0633
+0.34%
$ 15.54 million $ 549
Jun 11, 2022 $ 0.063
+0.62%
$ 15.48 million $ 1,312
Jun 10, 2022 $ 0.0627
+2.46%
$ 15.39 million $ 854
Jun 9, 2022 $ 0.0612
-0.63%
$ 15.03 million $ 772
Jun 8, 2022 $ 0.0616
-2.05%
$ 15.12 million $ 1,443
Jun 7, 2022 $ 0.0629
-0.56%
$ 15.44 million $ 578
Jun 6, 2022 $ 0.0632
-3.38%
$ 15.53 million $ 840
Jun 5, 2022 $ 0.0654
+0.37%
$ 16.07 million $ 579
Jun 4, 2022 $ 0.0652
+0.19%
$ 16.01 million $ 624