InnovaMinex Historical Data

MINX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0651
-0.65%
$ 15.98 million $ 590
Jun 2, 2022 $ 0.0655
+1.06%
$ 16.09 million $ 977
Jun 1, 2022 $ 0.0648
+4.36%
$ 15.92 million $ 973
May 31, 2022 $ 0.0621
-3.23%
$ 15.25 million $ 808
May 30, 2022 $ 0.0642
-6.57%
$ 15.76 million $ 1,018
May 29, 2022 $ 0.0687
+0.98%
$ 16.87 million $ 596
May 28, 2022 $ 0.068
-0.04%
$ 16.71 million $ 597
May 27, 2022 $ 0.068
+4.83%
$ 16.71 million $ 1,470
May 26, 2022 $ 0.0649
-7.16%
$ 15.94 million $ 1,160
May 25, 2022 $ 0.0696
+6.20%
$ 17.1 million $ 1,331
May 24, 2022 $ 0.0656
-4.64%
$ 16.11 million $ 1,735
May 23, 2022 $ 0.0688
+3.83%
$ 16.89 million $ 1,282
May 22, 2022 $ 0.0662
+1.03%
$ 16.27 million $ 588
May 21, 2022 $ 0.0655
+0.75%
$ 16.1 million $ 589
May 20, 2022 $ 0.0651
-1.12%
$ 15.98 million $ 888
May 19, 2022 $ 0.0659
+3.38%
$ 16.17 million $ 1,128
May 17, 2022 $ 0.0668
+3.48%
$ 16.4 million $ 1,397
May 16, 2022 $ 0.0646
+8.73%
$ 15.86 million $ 892
May 15, 2022 $ 0.0595
-7.71%
$ 14.62 million $ 907
May 14, 2022 $ 0.0645
-1.24%
$ 15.85 million $ 886
May 13, 2022 $ 0.0654
+0.99%
$ 16.06 million $ 1,626
May 12, 2022 $ 0.0649
+11.43%
$ 15.94 million $ 1,817
May 11, 2022 $ 0.058
-8.27%
$ 14.25 million $ 1,258
May 10, 2022 $ 0.0633
+5.22%
$ 15.56 million $ 784
May 9, 2022 $ 0.0601
-13.92%
$ 14.76 million $ 730
May 8, 2022 $ 0.0699
-0.99%
$ 17.16 million $ 915
May 7, 2022 $ 0.0707
+14.65%
$ 17.35 million $ 917
May 6, 2022 $ 0.0616
-3.14%
$ 15.14 million $ 714
May 5, 2022 $ 0.0637
-21.42%
$ 15.64 million $ 1,401
May 4, 2022 $ 0.0802
+10.58%
$ 19.7 million $ 1,092
May 3, 2022 $ 0.0725
+1.19%
$ 17.82 million $ 828
May 2, 2022 $ 0.0702
-2.53%
$ 17.23 million $ 808
May 1, 2022 $ 0.0717
+3.81%
$ 17.6 million $ 910
Apr 30, 2022 $ 0.0694
-2.94%
$ 17.04 million $ 835
Apr 29, 2022 $ 0.0707
-9.45%
$ 17.37 million $ 865
Apr 28, 2022 $ 0.0781
+1.54%
$ 19.18 million $ 876
Apr 27, 2022 $ 0.0762
+18.92%
$ 18.71 million $ 818
Apr 26, 2022 $ 0.066
-20.07%
$ 16.22 million $ 692
Apr 25, 2022 $ 0.0833
+5.32%
$ 20.46 million $ 1,037
Apr 24, 2022 $ 0.0803
+7.45%
$ 19.72 million $ 1,147
Apr 23, 2022 $ 0.0747
-7.01%
$ 18.34 million $ 990
Apr 22, 2022 $ 0.0804
+5.69%
$ 19.74 million $ 1,117
Apr 21, 2022 $ 0.0762
+4.03%
$ 18.72 million $ 955
Apr 20, 2022 $ 0.0733
-0.55%
$ 17.99 million $ 600
Apr 8, 2022 $ 0.0768
+1.61%
$ 18.87 million $ 795
Apr 7, 2022 $ 0.0757
-5.97%
$ 18.59 million $ 819
Apr 6, 2022 $ 0.0804
-4.62%
$ 19.75 million $ 1,043
Apr 5, 2022 $ 0.0844
-4.15%
$ 20.74 million $ 1,079
Apr 4, 2022 $ 0.0881
+0.37%
$ 21.65 million $ 992
Apr 3, 2022 $ 0.0879
+3.48%
$ 21.6 million $ 1,675