InnovaMinex Historical Data

MINX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.085
-0.56%
$ 20.87 million $ 290
Apr 1, 2022 $ 0.0856
+2.10%
$ 21.02 million $ 1,459
Mar 31, 2022 $ 0.0838
-3.21%
$ 20.58 million $ 798
Mar 30, 2022 $ 0.0866
+0.45%
$ 21.28 million $ 934
Mar 29, 2022 $ 0.0864
-0.45%
$ 21.22 million $ 857
Mar 28, 2022 $ 0.0867
+0.41%
$ 21.31 million $ 1,040
Mar 27, 2022 $ 0.0864
+6.06%
$ 21.22 million $ 887
Mar 26, 2022 $ 0.0815
+0.75%
$ 20.01 million $ 879
Mar 25, 2022 $ 0.0809
+0.61%
$ 19.87 million $ 674
Mar 24, 2022 $ 0.0804
+0.40%
$ 19.75 million $ 691
Mar 23, 2022 $ 0.0801
+1.61%
$ 19.66 million $ 588
Mar 22, 2022 $ 0.0788
-0.46%
$ 19.35 million $ 784
Mar 21, 2022 $ 0.0792
+1.02%
$ 19.46 million $ 1,004
Mar 20, 2022 $ 0.0784
-4.62%
$ 19.26 million $ 920
Mar 19, 2022 $ 0.0822
+2.95%
$ 20.18 million $ 849
Mar 18, 2022 $ 0.0799
-2.87%
$ 19.61 million $ 897
Mar 17, 2022 $ 0.0823
-3.32%
$ 20.21 million $ 1,365
Mar 16, 2022 $ 0.0851
+16.36%
$ 20.9 million $ 1,902
Mar 15, 2022 $ 0.0732
-5.48%
$ 17.97 million $ 1,247
Mar 14, 2022 $ 0.0773
+1.13%
$ 18.99 million $ 793
Mar 13, 2022 $ 0.0765
-1.97%
$ 18.79 million $ 1,136
Mar 12, 2022 $ 0.0782
-0.16%
$ 19.21 million $ 982
Mar 11, 2022 $ 0.0784
-0.53%
$ 19.25 million $ 1,253
Mar 10, 2022 $ 0.0789
-9.91%
$ 19.37 million $ 3,082
Mar 9, 2022 $ 0.0877
+6.69%
$ 21.53 million $ 771
Mar 8, 2022 $ 0.0821
+1.94%
$ 20.17 million $ 876
Mar 7, 2022 $ 0.0807
-8.80%
$ 19.81 million $ 1,004
Mar 6, 2022 $ 0.0883
+9.94%
$ 21.7 million $ 1,454
Mar 5, 2022 $ 0.0804
+18.78%
$ 19.74 million $ 913
Mar 4, 2022 $ 0.0677
-6.78%
$ 16.63 million $ 794
Mar 3, 2022 $ 0.0726
-10.62%
$ 17.83 million $ 975
Mar 2, 2022 $ 0.0813
-1.61%
$ 19.96 million $ 1,032
Mar 1, 2022 $ 0.0825
+2.55%
$ 20.27 million $ 931
Feb 28, 2022 $ 0.0804
+16.53%
$ 19.74 million $ 550
Feb 27, 2022 $ 0.069
-1.33%
$ 16.96 million $ 493
Feb 26, 2022 $ 0.07
-0.89%
$ 17.19 million $ 786
Feb 25, 2022 $ 0.0706
-7.00%
$ 17.34 million $ 957
Feb 24, 2022 $ 0.0759
+14.55%
$ 18.64 million $ 849
Feb 23, 2022 $ 0.0664
+1.45%
$ 16.31 million $ 964
Feb 22, 2022 $ 0.0655
+2.91%
$ 16.08 million $ 804
Feb 19, 2022 $ 0.0656
-0.08%
$ 16.1 million $ 2,611
Feb 18, 2022 $ 0.0656
-45.08%
$ 16.12 million $ 2,902
Feb 17, 2022 $ 0.12
-7.73%
$ 29.37 million $ 1,232
Feb 16, 2022 $ 0.13
+0.16%
$ 31.85 million $ 1,617
Feb 15, 2022 $ 0.129
+4.66%
$ 31.64 million $ 1,666
Feb 14, 2022 $ 0.123
+1.84%
$ 30.23 million $ 1,220
Feb 13, 2022 $ 0.121
+1.12%
$ 29.75 million $ 1,254
Feb 12, 2022 $ 0.12
-0.03%
$ 29.44 million $ 1,413
Feb 11, 2022 $ 0.12
-4.17%
$ 29.46 million $ 1,334
Feb 10, 2022 $ 0.125
-4.86%
$ 30.78 million $ 1,531