InnovaMinex Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.041
+0.00%
$ -- $ 83
Jul 4, 2024 $ 0.041
+0.12%
$ 9.04 million $ 237
Jul 3, 2024 $ 0.0409
+0.25%
$ 9.03 million $ 526
Jul 2, 2024 $ 0.0408
-0.24%
$ 9.01 million $ 618
Jul 1, 2024 $ 0.0409
+0.00%
$ 9.03 million $ 870
Jun 28, 2024 $ 0.0409
+0.00%
$ -- $ 62
Jun 27, 2024 $ 0.0409
+0.54%
$ 9.03 million $ 805
Jun 26, 2024 $ 0.0407
+0.07%
$ 8.98 million $ 769
Jun 25, 2024 $ 0.0406
-0.12%
$ 8.98 million $ 572
Jun 24, 2024 $ 0.0407
+0.00%
$ 8.99 million $ 626
Jun 22, 2024 $ 0.0408
+0.00%
$ -- $ 490
Jun 21, 2024 $ 0.0408
+0.49%
$ 9.01 million $ 490
Jun 20, 2024 $ 0.0406
-0.25%
$ 8.97 million $ 406
Jun 19, 2024 $ 0.0407
+0.00%
$ 8.99 million $ 358
Jun 18, 2024 $ 0.0407
-0.25%
$ 8.99 million $ 672
Jun 17, 2024 $ 0.0408
+0.00%
$ 9.01 million $ 718
Jun 15, 2024 $ 0.0406
+0.00%
$ -- $ 406
Jun 14, 2024 $ 0.0406
-0.73%
$ 8.97 million $ 406
Jun 13, 2024 $ 0.0409
-3.26%
$ 9.03 million $ 1,340
Jun 12, 2024 $ 0.0423
+1.03%
$ 9.34 million $ 789
Jun 11, 2024 $ 0.0418
+1.09%
$ 9.24 million $ 432
Jun 10, 2024 $ 0.0414
+18.29%
$ 9.14 million $ 702
May 29, 2024 $ 0.041
+0.00%
$ -- $ 226
May 11, 2024 $ 0.0405
+0.00%
$ -- $ 224
May 10, 2024 $ 0.0405
+0.00%
$ 8.94 million $ 301
May 8, 2024 $ 0.0405
+0.00%
$ -- $ 41
May 7, 2024 $ 0.0405
+0.00%
$ 8.94 million $ 41
Apr 26, 2024 $ 0.0405
+0.00%
$ -- $ 4
Apr 25, 2024 $ 0.0405
+0.00%
$ 8.94 million $ 4
Apr 20, 2024 $ 0.0405
+0.00%
$ -- $ 405
Apr 19, 2024 $ 0.0405
+0.00%
$ 8.94 million $ 405
Apr 16, 2024 $ 0.0405
+0.00%
$ -- $ 41
Apr 15, 2024 $ 0.0405
+0.00%
$ 8.94 million $ 41
Apr 11, 2024 $ 0.0405
+0.00%
$ -- $ 41
Apr 10, 2024 $ 0.0405
+0.00%
$ 8.94 million $ 41
Apr 9, 2024 $ 0.0405
+0.00%
$ -- $ 115
Apr 8, 2024 $ 0.0405
+0.00%
$ 8.94 million $ 115
Apr 6, 2024 $ 0.0405
+0.00%
$ -- $ 41
Apr 5, 2024 $ 0.0405
+0.00%
$ 8.94 million $ 41
Apr 4, 2024 $ 0.0405
+0.00%
$ -- $ 165
Apr 3, 2024 $ 0.0405
+0.00%
$ 8.94 million $ 165
Mar 22, 2024 $ 0.0405
+0.00%
$ -- $ 139
Mar 21, 2024 $ 0.0405
+0.00%
$ 8.94 million $ 139
Mar 19, 2024 $ 0.0405
+0.00%
$ -- $ 77
Mar 18, 2024 $ 0.0405
+0.00%
$ 8.94 million $ 77
Mar 12, 2024 $ 0.041
+0.00%
$ -- $ 190
Mar 5, 2024 $ 0.041
+0.00%
$ -- $ 338
Feb 26, 2024 $ 0.041
+0.00%
$ -- $ 302
Feb 12, 2024 $ 0.041
+0.00%
$ -- $ 198
Feb 5, 2024 $ 0.041
+0.00%
$ -- $ 260
Download