Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nikita Historical Data

NIKITA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.000062
-2.09%
$-- $192
Oct 6, 2025 $0.0000634
+6.22%
$63,246 $193
Oct 5, 2025 $0.0000598
-1.46%
$59,626 $86
Oct 4, 2025 $0.0000602
-3.93%
$59,989 $55
Oct 3, 2025 $0.0000628
-0.94%
$62,653 $34
Oct 2, 2025 $0.0000632
+4.89%
$63,041 $48
Oct 1, 2025 $0.0000594
+7.47%
$60,101 $93
Sep 30, 2025 $0.0000552
+0.00%
$54,907 $34
Sep 22, 2025 $0.0000595
-13.13%
$59,383 $32
Sep 21, 2025 $0.0000678
-3.58%
$68,346 $144
Sep 20, 2025 $0.0000707
-0.67%
$70,747 $37
Sep 19, 2025 $0.0000709
-7.08%
$70,825 $0
Sep 18, 2025 $0.0000765
-1.80%
$75,943 $194
Sep 17, 2025 $0.0000782
+8.98%
$77,934 $21
Sep 16, 2025 $0.0000719
+10.95%
$70,787 $6,395
Sep 15, 2025 $0.0000655
-2.90%
$65,421 $20
Sep 14, 2025 $0.0000687
-5.03%
$67,276 $6
Sep 13, 2025 $0.0000723
+1.54%
$72,095 $106
Sep 12, 2025 $0.000072
+4.57%
$71,855 $15
Sep 11, 2025 $0.0000688
+1.81%
$68,642 $110
Sep 10, 2025 $0.0000685
+1.56%
$68,288 $4
Sep 9, 2025 $0.0000684
-1.02%
$68,256 $233
Sep 8, 2025 $0.000068
+9.60%
$67,821 $0
Sep 7, 2025 $0.0000622
-0.33%
$62,009 $383
Sep 6, 2025 $0.0000624
+1.31%
$62,197 $66
Sep 5, 2025 $0.0000617
+4.15%
$61,522 $232
Sep 4, 2025 $0.0000593
-7.58%
$59,279 $169
Sep 3, 2025 $0.0000648
+9.27%
$63,975 $74
Sep 2, 2025 $0.0000597
+3.96%
$59,781 $334
Sep 1, 2025 $0.0000574
-11.37%
$57,257 $343
Aug 31, 2025 $0.0000658
-2.11%
$64,024 $384
Aug 30, 2025 $0.0000672
-1.66%
$66,493 $628
Aug 29, 2025 $0.0000683
-4.75%
$68,116 $508
Aug 28, 2025 $0.0000717
+1.31%
$71,514 $459
Aug 27, 2025 $0.0000714
-1.04%
$70,772 $1,963
Aug 26, 2025 $0.000072
+13.48%
$71,949 $1,082
Aug 25, 2025 $0.0000635
-11.02%
$63,350 $212
Aug 24, 2025 $0.0000707
-0.68%
$71,316 $8,412
Aug 23, 2025 $0.0000721
-25.13%
$71,050 $8,043
Aug 22, 2025 $0.0000954
+61.18%
$95,567 $18,937
Aug 21, 2025 $0.0000586
-4.90%
$59,127 $320
Aug 20, 2025 $0.0000618
+8.28%
$61,763 $273
Aug 12, 2025 $0.0000696
+2.66%
$69,425 $19
Aug 11, 2025 $0.0000678
-11.74%
$67,626 $458
Aug 10, 2025 $0.0000774
+2.69%
$77,222 $5
Aug 9, 2025 $0.0000753
+3.62%
$75,051 $11
Aug 8, 2025 $0.0000728
+2.78%
$72,560 $81
Aug 7, 2025 $0.0000708
+8.48%
$70,598 $78
Aug 6, 2025 $0.0000652
+3.92%
$65,044 $1
Aug 5, 2025 $0.0000625
-6.02%
$62,305 $1
Download