Nikita Historical Data

NIKITA
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.000062
+0.00%
$ 61,861 $ 192
Oct 7, 6 AM $ 0.0000628
-1.80%
$ 62,587 $ 194
Oct 7, 5 AM $ 0.0000636
+0.32%
$ 63,430 $ 194
Oct 7, 4 AM $ 0.0000627
+0.22%
$ 62,484 $ 191
Oct 7, 3 AM $ 0.0000621
-0.58%
$ 61,961 $ 191
Oct 7, 2 AM $ 0.0000626
-0.52%
$ 62,392 $ 192
Oct 7, 1 AM $ 0.000063
-0.48%
$ 62,841 $ 193
Oct 7, 12 AM $ 0.000063
-0.49%
$ 62,870 $ 194
Oct 6, 11 PM $ 0.0000634
+0.23%
$ 63,246 $ 193
Oct 6, 10 PM $ 0.0000631
-0.53%
$ 62,908 $ 194
Oct 6, 9 PM $ 0.0000632
-0.06%
$ 63,056 $ 194
Oct 6, 8 PM $ 0.0000633
-0.02%
$ 63,128 $ 194
Oct 6, 7 PM $ 0.0000635
-0.16%
$ 63,311 $ 194
Oct 6, 6 PM $ 0.0000636
+0.50%
$ 63,405 $ 193
Oct 6, 5 PM $ 0.0000634
+1.18%
$ 63,277 $ 191
Oct 6, 4 PM $ 0.0000627
+1.04%
$ 62,541 $ 191
Oct 6, 3 PM $ 0.0000621
+0.33%
$ 61,901 $ 256
Oct 6, 2 PM $ 0.0000618
+1.31%
$ 61,646 $ 255
Oct 6, 1 PM $ 0.0000612
+0.31%
$ 61,074 $ 252
Oct 6, 12 PM $ 0.000061
+0.81%
$ 60,831 $ 252
Oct 6, 11 AM $ 0.0000606
-2.02%
$ 60,410 $ 255
Oct 6, 10 AM $ 0.0000616
-0.39%
$ 61,463 $ 67
Oct 6, 9 AM $ 0.0000617
+0.88%
$ 61,506 $ 89
Oct 6, 8 AM $ 0.000061
+0.41%
$ 60,855 $ 88
Oct 6, 7 AM $ 0.0000609
-0.23%
$ 60,759 $ 88
Oct 6, 6 AM $ 0.0000612
+1.52%
$ 61,006 $ 88
Oct 6, 5 AM $ 0.0000603
+0.03%
$ 60,140 $ 87
Oct 6, 4 AM $ 0.0000601
-0.22%
$ 59,956 $ 87
Oct 6, 3 AM $ 0.0000603
+0.20%
$ 60,151 $ 87
Oct 6, 2 AM $ 0.0000599
-0.40%
$ 59,781 $ 86
Oct 6, 1 AM $ 0.0000604
+1.42%
$ 60,200 $ 87
Oct 6, 12 AM $ 0.0000597
+0.02%
$ 59,551 $ 86
Oct 5, 11 PM $ 0.0000598
+0.05%
$ 59,626 $ 86
Oct 5, 10 PM $ 0.0000599
-0.03%
$ 59,746 $ 86
Oct 5, 9 PM $ 0.0000599
-0.28%
$ 59,700 $ 86
Oct 5, 8 PM $ 0.0000601
+0.84%
$ 59,957 $ 87
Oct 5, 7 PM $ 0.0000596
-1.83%
$ 59,459 $ 88
Oct 5, 6 PM $ 0.0000609
+0.05%
$ 60,693 $ 91
Oct 5, 5 PM $ 0.0000608
-0.56%
$ 60,646 $ 91
Oct 5, 4 PM $ 0.0000616
+0.39%
$ 61,479 $ 92
Oct 5, 3 PM $ 0.0000616
+0.86%
$ 61,421 $ 24
Oct 5, 2 PM $ 0.0000612
-0.18%
$ 61,012 $ 24
Oct 5, 1 PM $ 0.0000617
+0.45%
$ 61,509 $ 26
Oct 5, 12 PM $ 0.0000614
-0.27%
$ 61,231 $ 26
Oct 5, 11 AM $ 0.0000614
-0.95%
$ 61,185 $ 26
Oct 5, 10 AM $ 0.0000615
-1.02%
$ 61,306 $ 28
Oct 5, 9 AM $ 0.0000624
-1.18%
$ 62,230 $ 29
Oct 5, 8 AM $ 0.0000633
+0.64%
$ 63,083 $ 57
Oct 5, 7 AM $ 0.0000625
+0.72%
$ 62,336 $ 57
Oct 5, 6 AM $ 0.000062
-0.15%
$ 61,835 $ 56
Download