Nikita Historical Data

NIKITA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000062
+12.25%
$ -- $ 701
Sep 2025 $ 0.0000595
-8.08%
$ 54,907 $ 8,919
Aug 2025 $ 0.0000672
-2.47%
$ 64,024 $ 42,107
Jul 2025 $ 0.0000734
-28.00%
$ 69,122 $ 10,339
Jun 2025 $ 0.000112
-32.58%
$ 101,617 $ 18,732
May 2025 $ 0.00016
-31.57%
$ 165,060 $ 103,903
Apr 2025 $ 0.000239
+587.99%
$ 238,406 $ 98,431
Mar 2025 $ 0.0000543
-72.15%
$ -- $ 2,936
Feb 2025 $ 0.00036
-68.27%
$ -- $ 123,183
Jan 2025 $ 0.00136
-79.22%
$ 1.14 million $ 3.59 million
Dec 2024 $ 0.00642
+109.75%
$ 6.61 million $ 2.43 million
Download