Nikita Historical Data

NIKITA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000062
+3.90%
$ -- $ 385
Sep 29 $ 0.0000602
+9.04%
$ 59,626 $ 264
Sep 22 $ 0.0000595
-13.13%
$ -- $ 32
Sep 15 $ 0.0000707
+4.77%
$ 68,346 $ 6,666
Sep 8 $ 0.0000723
+16.50%
$ 67,276 $ 469
Sep 1 $ 0.0000624
-3.72%
$ 62,009 $ 1,219
Aug 25 $ 0.0000672
-5.91%
$ 64,024 $ 4,852
Aug 18 $ 0.0000721
+26.24%
$ 71,316 $ 27,574
Aug 11 $ 0.0000696
-9.40%
$ -- $ 477
Aug 4 $ 0.0000753
+16.50%
$ 77,222 $ 177
Jul 28 $ 0.0000611
-30.21%
$ 64,421 $ 848
Jul 21 $ 0.0000866
-22.24%
$ 87,714 $ 2,927
Jul 14 $ 0.000108
-0.91%
$ 109,704 $ 4,011
Jul 7 $ 0.00011
+7.84%
$ 108,866 $ 1,923
Jun 30 $ 0.000102
-8.33%
$ 101,778 $ 765
Jun 23 $ 0.000103
+10.11%
$ 111,201 $ 1,127
Jun 16 $ 0.0000944
-27.53%
$ 94,066 $ 695
Jun 9 $ 0.000128
-8.61%
$ 129,616 $ 7,397
Jun 2 $ 0.000147
-15.69%
$ 139,773 $ 5,618
May 26 $ 0.000175
+1.16%
$ 174,114 $ 9,459
May 19 $ 0.000174
-14.98%
$ 169,481 $ 11,977
May 12 $ 0.000163
-17.75%
$ 196,945 $ 7,047
May 5 $ 0.000223
-7.11%
$ 195,988 $ 47,533
Apr 28 $ 0.00024
+116.19%
$ 239,073 $ 111,399
Apr 21 $ 0.000111
+42.19%
$ 110,310 $ 9,410
Apr 14 $ 0.0000483
+0.00%
$ -- $ 966
Apr 7 $ 0.0000305
+0.00%
$ -- $ 67
Mar 31 $ 0.0000347
+0.00%
$ -- $ 5
Mar 24 $ 0.0000543
+0.00%
$ -- $ 891
Mar 17 $ 0.00008
+0.00%
$ -- $ 77
Mar 10 $ 0.0000849
+0.00%
$ -- $ 1,279
Mar 3 $ 0.000195
+0.00%
$ -- $ 690
Feb 24 $ 0.00036
+0.00%
$ -- $ 1,056
Feb 17 $ 0.00038
-19.08%
$ -- $ 11,977
Feb 10 $ 0.00049
-26.79%
$ 466,853 $ 29,465
Feb 3 $ 0.000709
-7.38%
$ 659,581 $ 48,043
Jan 27 $ 0.00076
-46.78%
$ 758,251 $ 110,127
Jan 20 $ 0.00153
-0.65%
$ 1.44 million $ 173,192
Jan 13 $ 0.00187
+5.90%
$ 1.56 million $ 608,763
Jan 6 $ 0.0024
-58.40%
$ 1.73 million $ 925,949
Dec 30 $ 0.00364
-44.16%
$ 5.71 million $ 1.92 million
Dec 23 $ 0.00474
+54.93%
$ 6.53 million $ 1.45 million
Download