Nikita Historical Data

NIKITA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0000622
+0.19%
$ 62,020 $ 56
Oct 5, 4 AM $ 0.0000611
-0.19%
$ 60,982 $ 56
Oct 5, 3 AM $ 0.0000617
+0.52%
$ 61,535 $ 56
Oct 5, 2 AM $ 0.000061
+1.17%
$ 60,861 $ 55
Oct 5, 1 AM $ 0.0000603
+0.42%
$ 60,159 $ 55
Oct 5, 12 AM $ 0.0000602
-0.75%
$ 60,061 $ 55
Oct 4, 11 PM $ 0.0000602
-0.17%
$ 59,989 $ 55
Oct 4, 10 PM $ 0.0000605
+0.99%
$ 60,369 $ 55
Oct 4, 9 PM $ 0.00006
+0.33%
$ 59,859 $ 55
Oct 4, 8 PM $ 0.0000602
+0.33%
$ 60,021 $ 54
Oct 4, 7 PM $ 0.0000597
+0.38%
$ 59,535 $ 54
Oct 4, 6 PM $ 0.0000595
-0.61%
$ 59,343 $ 82
Oct 4, 5 PM $ 0.0000599
+0.69%
$ 59,773 $ 82
Oct 4, 4 PM $ 0.0000595
+0.20%
$ 59,339 $ 81
Oct 4, 3 PM $ 0.0000597
-0.97%
$ 59,493 $ 83
Oct 4, 2 PM $ 0.0000611
+0.54%
$ 60,922 $ 84
Oct 4, 1 PM $ 0.0000609
+0.82%
$ 60,753 $ 83
Oct 4, 12 PM $ 0.0000606
+0.25%
$ 60,479 $ 83
Oct 4, 11 AM $ 0.0000604
-0.09%
$ 60,220 $ 82
Oct 4, 10 AM $ 0.0000606
-0.67%
$ 60,485 $ 81
Oct 4, 9 AM $ 0.0000614
+0.33%
$ 61,221 $ 81
Oct 4, 8 AM $ 0.0000612
-1.22%
$ 61,048 $ 32
Oct 4, 7 AM $ 0.000062
-0.87%
$ 61,798 $ 32
Oct 4, 6 AM $ 0.0000625
+1.44%
$ 62,328 $ 32
Oct 4, 5 AM $ 0.0000616
+0.06%
$ 61,449 $ 32
Oct 4, 4 AM $ 0.0000615
-0.28%
$ 61,299 $ 32
Oct 4, 3 AM $ 0.0000616
-0.62%
$ 61,470 $ 32
Oct 4, 2 AM $ 0.0000619
+0.45%
$ 61,715 $ 32
Oct 4, 1 AM $ 0.000062
-0.29%
$ 61,880 $ 32
Oct 4, 12 AM $ 0.0000622
-0.61%
$ 62,063 $ 33
Oct 3, 11 PM $ 0.0000628
+0.18%
$ 62,653 $ 34
Oct 3, 10 PM $ 0.0000628
+0.37%
$ 62,636 $ 34
Oct 3, 9 PM $ 0.0000627
+0.15%
$ 62,557 $ 34
Oct 3, 8 PM $ 0.0000625
-0.34%
$ 62,297 $ 34
Oct 3, 7 PM $ 0.0000628
+0.61%
$ 62,665 $ 34
Oct 3, 6 PM $ 0.0000626
+1.49%
$ 62,404 $ 33
Oct 3, 5 PM $ 0.0000622
-1.98%
$ 61,995 $ 1
Oct 3, 4 PM $ 0.0000634
+0.90%
$ 63,233 $ 1
Oct 3, 3 PM $ 0.0000625
+0.80%
$ 62,315 $ 1
Oct 3, 2 PM $ 0.0000615
-0.37%
$ 61,298 $ 1
Oct 3, 1 PM $ 0.0000619
-0.58%
$ 61,738 $ 32
Oct 3, 12 PM $ 0.0000621
+0.23%
$ 61,889 $ 37
Oct 3, 11 AM $ 0.0000619
-0.83%
$ 61,750 $ 36
Oct 3, 10 AM $ 0.0000624
+0.42%
$ 62,259 $ 37
Oct 3, 9 AM $ 0.0000619
-0.78%
$ 61,727 $ 42
Oct 3, 8 AM $ 0.0000626
+0.39%
$ 62,413 $ 46
Oct 3, 7 AM $ 0.0000621
-0.94%
$ 61,973 $ 46
Oct 3, 6 AM $ 0.0000629
+1.07%
$ 62,720 $ 46
Oct 3, 5 AM $ 0.0000624
-0.40%
$ 62,222 $ 46
Oct 3, 4 AM $ 0.0000625
-0.04%
$ 62,307 $ 46