Nikita Historical Data

NIKITA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000625
-0.01%
$ 62,353 $ 48
Oct 3, 2 AM $ 0.0000621
-0.23%
$ 61,948 $ 47
Oct 3, 1 AM $ 0.0000622
-0.74%
$ 62,069 $ 47
Oct 3, 12 AM $ 0.0000628
-0.95%
$ 62,627 $ 47
Oct 2, 11 PM $ 0.0000632
-0.15%
$ 63,041 $ 48
Oct 2, 10 PM $ 0.0000632
-0.64%
$ 63,014 $ 46
Oct 2, 9 PM $ 0.0000633
-0.26%
$ 63,172 $ 47
Oct 2, 8 PM $ 0.0000633
-0.44%
$ 63,159 $ 47
Oct 2, 7 PM $ 0.0000639
+1.12%
$ 63,688 $ 47
Oct 2, 6 PM $ 0.000063
+1.32%
$ 62,811 $ 46
Oct 2, 5 PM $ 0.000062
+0.37%
$ 61,790 $ 46
Oct 2, 4 PM $ 0.0000616
+0.89%
$ 61,444 $ 46
Oct 2, 3 PM $ 0.0000606
-0.13%
$ 60,413 $ 45
Oct 2, 2 PM $ 0.0000612
-1.12%
$ 61,051 $ 45
Oct 2, 1 PM $ 0.0000616
-1.29%
$ 61,476 $ 45
Oct 2, 12 PM $ 0.0000631
+0.73%
$ 62,922 $ 15
Oct 2, 11 AM $ 0.0000625
+0.63%
$ 62,283 $ 10
Oct 2, 10 AM $ 0.0000621
+0.65%
$ 61,895 $ 10
Oct 2, 9 AM $ 0.0000619
-0.01%
$ 61,683 $ 5
Oct 2, 8 AM $ 0.0000619
+0.92%
$ 61,688 $ 5
Oct 2, 7 AM $ 0.0000615
+0.18%
$ 61,338 $ 3
Oct 2, 6 AM $ 0.0000614
+0.43%
$ 61,201 $ 3
Oct 2, 5 AM $ 0.000061
+0.38%
$ 60,796 $ 3
Oct 2, 4 AM $ 0.0000608
-0.10%
$ 60,663 $ 3
Oct 2, 3 AM $ 0.0000607
+0.99%
$ 60,555 $ 2
Oct 2, 2 AM $ 0.0000606
+1.05%
$ 60,442 $ 2
Oct 2, 1 AM $ 0.0000604
+1.91%
$ 60,246 $ 94
Oct 2, 12 AM $ 0.0000596
-1.18%
$ 59,390 $ 93
Oct 1, 11 PM $ 0.0000603
+1.89%
$ 60,101 $ 93
Oct 1, 10 PM $ 0.0000594
-0.99%
$ 59,227 $ 93
Oct 1, 9 PM $ 0.00006
-0.22%
$ 59,854 $ 93
Oct 1, 8 PM $ 0.0000595
-1.49%
$ 59,302 $ 95
Oct 1, 7 PM $ 0.0000603
+0.83%
$ 60,144 $ 103
Oct 1, 6 PM $ 0.0000596
+1.62%
$ 59,468 $ 102
Oct 1, 5 PM $ 0.0000589
-1.75%
$ 58,714 $ 101
Oct 1, 4 PM $ 0.00006
+0.00%
$ 59,812 $ 103
Oct 1, 3 PM $ 0.000059
-1.17%
$ 58,828 $ 102
Oct 1, 2 PM $ 0.0000589
-1.02%
$ 58,729 $ 101
Oct 1, 1 PM $ 0.0000595
-0.58%
$ 59,308 $ 102
Oct 1, 12 PM $ 0.0000598
+0.88%
$ 59,679 $ 103
Oct 1, 11 AM $ 0.0000601
+0.11%
$ 59,954 $ 102
Oct 1, 10 AM $ 0.0000593
-1.81%
$ 59,166 $ 130
Oct 1, 9 AM $ 0.0000595
+1.77%
$ 59,379 $ 131
Oct 1, 8 AM $ 0.0000572
+2.03%
$ 56,996 $ 122
Oct 1, 7 AM $ 0.0000556
-1.11%
$ 55,467 $ 122
Oct 1, 6 AM $ 0.0000556
-1.60%
$ 55,492 $ 120
Oct 1, 5 AM $ 0.0000558
+0.16%
$ 55,634 $ 121
Oct 1, 4 AM $ 0.0000565
+1.72%
$ 56,345 $ 120
Oct 1, 3 AM $ 0.0000565
-0.26%
$ 56,299 $ 120
Oct 1, 2 AM $ 0.0000566
+2.35%
$ 56,443 $ 122