Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Historical Data

NIKITA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00151
-14.36%
$1.51 million $68,479
Jan 12, 2025 $0.00174
-27.66%
$1.73 million $84,946
Jan 11, 2025 $0.0024
-18.86%
$2.39 million $41,152
Jan 10, 2025 $0.00298
+9.88%
$2.97 million $78,362
Jan 9, 2025 $0.00271
-20.92%
$2.7 million $56,295
Jan 8, 2025 $0.00343
-17.05%
$3.42 million $114,214
Jan 7, 2025 $0.00419
-8.50%
$4.17 million $260,112
Jan 6, 2025 $0.00467
-19.03%
$4.66 million $375,814
Jan 5, 2025 $0.00573
+57.89%
$5.71 million $657,879
Jan 4, 2025 $0.00364
-17.93%
$3.63 million $118,713
Jan 3, 2025 $0.00447
-20.34%
$4.45 million $216,235
Jan 2, 2025 $0.00564
-23.67%
$5.63 million $344,867
Jan 1, 2025 $0.00739
+12.61%
$7.37 million $362,669
Dec 31, 2024 $0.00663
+3.82%
$6.61 million $244,934
Dec 30, 2024 $0.00642
-1.66%
$6.4 million $629,491
Dec 29, 2024 $0.00655
+38.25%
$6.53 million $345,292
Dec 28, 2024 $0.00474
-21.33%
$4.73 million $527,412
Dec 27, 2024 $0.00602
+57.20%
$6 million $480,095
Dec 26, 2024 $0.00382
-21.35%
$3.81 million $176,907
Dec 25, 2024 $0.00485
+21.60%
$4.84 million $100,742
Dec 24, 2024 $0.00399
-4.69%
$3.98 million $90,500
Dec 23, 2024 $0.00419
+36.92%
$-- $77,441
Download