Nikita Historical Data

NIKITA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000062
-2.09%
$ -- $ 192
Oct 6, 2025 $ 0.0000634
+6.22%
$ 63,246 $ 193
Oct 5, 2025 $ 0.0000598
-1.46%
$ 59,626 $ 86
Oct 4, 2025 $ 0.0000602
-3.93%
$ 59,989 $ 55
Oct 3, 2025 $ 0.0000628
-0.94%
$ 62,653 $ 34
Oct 2, 2025 $ 0.0000632
+4.89%
$ 63,041 $ 48
Oct 1, 2025 $ 0.0000594
+7.47%
$ 60,101 $ 93
Sep 30, 2025 $ 0.0000552
+0.00%
$ 54,907 $ 34
Sep 22, 2025 $ 0.0000595
-13.13%
$ 59,383 $ 32
Sep 21, 2025 $ 0.0000678
-3.58%
$ 68,346 $ 144
Sep 20, 2025 $ 0.0000707
-0.67%
$ 70,747 $ 37
Sep 19, 2025 $ 0.0000709
-7.08%
$ 70,825 $ 0
Sep 18, 2025 $ 0.0000765
-1.80%
$ 75,943 $ 194
Sep 17, 2025 $ 0.0000782
+8.98%
$ 77,934 $ 21
Sep 16, 2025 $ 0.0000719
+10.95%
$ 70,787 $ 6,395
Sep 15, 2025 $ 0.0000655
-2.90%
$ 65,421 $ 20
Sep 14, 2025 $ 0.0000687
-5.03%
$ 67,276 $ 6
Sep 13, 2025 $ 0.0000723
+1.54%
$ 72,095 $ 106
Sep 12, 2025 $ 0.000072
+4.57%
$ 71,855 $ 15
Sep 11, 2025 $ 0.0000688
+1.81%
$ 68,642 $ 110
Sep 10, 2025 $ 0.0000685
+1.56%
$ 68,288 $ 4
Sep 9, 2025 $ 0.0000684
-1.02%
$ 68,256 $ 233
Sep 8, 2025 $ 0.000068
+9.60%
$ 67,821 $ 0
Sep 7, 2025 $ 0.0000622
-0.33%
$ 62,009 $ 383
Sep 6, 2025 $ 0.0000624
+1.31%
$ 62,197 $ 66
Sep 5, 2025 $ 0.0000617
+4.15%
$ 61,522 $ 232
Sep 4, 2025 $ 0.0000593
-7.58%
$ 59,279 $ 169
Sep 3, 2025 $ 0.0000648
+9.27%
$ 63,975 $ 74
Sep 2, 2025 $ 0.0000597
+3.96%
$ 59,781 $ 334
Sep 1, 2025 $ 0.0000574
-11.37%
$ 57,257 $ 343
Aug 31, 2025 $ 0.0000658
-2.11%
$ 64,024 $ 384
Aug 30, 2025 $ 0.0000672
-1.66%
$ 66,493 $ 628
Aug 29, 2025 $ 0.0000683
-4.75%
$ 68,116 $ 508
Aug 28, 2025 $ 0.0000717
+1.31%
$ 71,514 $ 459
Aug 27, 2025 $ 0.0000714
-1.04%
$ 70,772 $ 1,963
Aug 26, 2025 $ 0.000072
+13.48%
$ 71,949 $ 1,082
Aug 25, 2025 $ 0.0000635
-11.02%
$ 63,350 $ 212
Aug 24, 2025 $ 0.0000707
-0.68%
$ 71,316 $ 8,412
Aug 23, 2025 $ 0.0000721
-25.13%
$ 71,050 $ 8,043
Aug 22, 2025 $ 0.0000954
+61.18%
$ 95,567 $ 18,937
Aug 21, 2025 $ 0.0000586
-4.90%
$ 59,127 $ 320
Aug 20, 2025 $ 0.0000618
+8.28%
$ 61,763 $ 273
Aug 12, 2025 $ 0.0000696
+2.66%
$ 69,425 $ 19
Aug 11, 2025 $ 0.0000678
-11.74%
$ 67,626 $ 458
Aug 10, 2025 $ 0.0000774
+2.69%
$ 77,222 $ 5
Aug 9, 2025 $ 0.0000753
+3.62%
$ 75,051 $ 11
Aug 8, 2025 $ 0.0000728
+2.78%
$ 72,560 $ 81
Aug 7, 2025 $ 0.0000708
+8.48%
$ 70,598 $ 78
Aug 6, 2025 $ 0.0000652
+3.92%
$ 65,044 $ 1
Aug 5, 2025 $ 0.0000625
-6.02%
$ 62,305 $ 1
Download