Bitbull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000023
-64.34%
$ 483 $ 0
Apr 2026 $ 0.0000645
-0.34%
$ 1,354 $ 2
Mar 2026 $ 0.0000647
+2.31%
$ 1,359 $ 14
Feb 2026 $ 0.0000632
+80.56%
$ 1,328 $ 2
Jan 2026 $ 0.000035
-33.34%
$ 736 $ 3
Dec 2025 $ 0.0000525
-46.92%
$ 1,104 $ 16
Nov 2025 $ 0.000099
+41.41%
$ 2,079 $ 20
Oct 2025 $ 0.00007
-0.11%
$ 1,470 $ 17
Sep 2025 $ 0.0000701
-8.97%
$ 1,472 $ 16
Aug 2025 $ 0.000077
+8.44%
$ 1,617 $ 17
Jul 2025 $ 0.000071
-7.78%
$ 1,491 $ 17
Jun 2025 $ 0.000077
-2.33%
$ 1,617 $ 31
May 2025 $ 0.0000788
+10.90%
$ 1,656 $ 29
Apr 2025 $ 0.0000711
-45.96%
$ 1,493 $ 34
Mar 2025 $ 0.000132
-0.01%
$ 2,762 $ 16
Feb 2025 $ 0.000132
+64.42%
$ 2,763 $ 24
Jan 2025 $ 0.000142
-13.64%
$ 1,680 $ 48
Dec 2024 $ 0.000164
-17.98%
$ 3,445 $ 97
Nov 2024 $ 0.000219
-34.86%
$ 4,200 $ 58
Oct 2024 $ 0.000345
+14.89%
$ 4,557 $ 142
Sep 2024 $ 0.000301
-7.20%
$ 6,313 $ 57
Aug 2024 $ 0.000324
+125.00%
$ 6,804 $ 55
Jul 2024 $ 0.000142
-1.74%
$ 2,992 $ 34
Jun 2024 $ 0.000145
+3.57%
$ -- $ 37
May 2024 $ 0.000141
+6.82%
$ 2,961 $ 225
Apr 2024 $ 0.000132
-34.00%
$ 2,772 $ 48
Mar 2024 $ 0.0002
+42.86%
$ 4,200 $ 341
Feb 2024 $ 0.00014
-16.55%
$ 2,940 $ 33
Jan 2024 $ 0.000168
+28.01%
$ 3,523 $ 145
Dec 2023 $ 0.000131
-34.48%
$ 2,752 $ 168
Nov 2023 $ 0.00023
-17.98%
$ 4,830 $ 38
Oct 2023 $ 0.000227
+29.47%
$ 4,763 $ 41
Sep 2023 $ 0.000175
+44.20%
$ 3,680 $ 175
Aug 2023 $ 0.000122
-26.91%
$ -- $ 87
Jul 2023 $ 0.000167
-7.44%
$ 3,498 $ 256
Jun 2023 $ 0.00018
+31.81%
$ 3,780 $ 252
May 2023 $ 0.000137
-6.19%
$ 2,867 $ 28
Download