Bitbull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000142
+0.00%
$ 2,993 $ 1
Jan 15, 2025 $ 0.000142
+0.00%
$ 2,993 $ 1
Jan 14, 2025 $ 0.000142
+0.00%
$ 2,993 $ 1
Jan 13, 2025 $ 0.000142
+0.00%
$ 2,993 $ 1
Jan 12, 2025 $ 0.000142
+0.00%
$ 2,993 $ 1
Jan 11, 2025 $ 0.000142
+0.00%
$ 2,993 $ 1
Jan 10, 2025 $ 0.000142
+0.00%
$ 2,993 $ 1
Jan 9, 2025 $ 0.000142
-0.06%
$ 2,993 $ 1
Jan 8, 2025 $ 0.000143
+0.00%
$ 2,994 $ 1
Jan 7, 2025 $ 0.000143
-9.75%
$ 2,994 $ 3
Jan 6, 2025 $ 0.000158
+5.33%
$ 3,318 $ 1
Jan 5, 2025 $ 0.00015
+0.00%
$ 3,150 $ 1
Jan 4, 2025 $ 0.00015
+0.00%
$ 3,150 $ 1
Jan 3, 2025 $ 0.00015
-8.55%
$ 3,150 $ 27
Jan 2, 2025 $ 0.000164
+0.00%
$ 3,445 $ 1
Jan 1, 2025 $ 0.000164
+0.00%
$ 3,445 $ 1
Dec 31, 2024 $ 0.000164
+0.00%
$ 3,445 $ 1
Dec 30, 2024 $ 0.000164
+0.00%
$ 3,445 $ 1
Dec 29, 2024 $ 0.000202
+0.07%
$ 4,242 $ 1
Dec 28, 2024 $ 0.000202
+99.82%
$ 4,239 $ 4
Dec 27, 2024 $ 0.000101
-38.40%
$ 2,121 $ 9
Dec 26, 2024 $ 0.000164
+0.00%
$ 3,444 $ 1
Dec 25, 2024 $ 0.000164
+62.34%
$ 3,444 $ 2
Dec 24, 2024 $ 0.000101
+0.00%
$ 2,121 $ 1
Dec 23, 2024 $ 0.000101
+0.00%
$ 2,121 $ 1
Dec 22, 2024 $ 0.000101
+0.00%
$ 2,121 $ 1
Dec 21, 2024 $ 0.000101
+0.00%
$ 2,121 $ 1
Dec 20, 2024 $ 0.000101
-0.01%
$ 2,121 $ 6
Dec 19, 2024 $ 0.000101
+0.02%
$ 2,122 $ 1
Dec 18, 2024 $ 0.000101
-39.87%
$ 2,121 $ 1
Dec 17, 2024 $ 0.000168
+0.60%
$ 3,528 $ 1
Dec 16, 2024 $ 0.000167
-0.84%
$ 3,507 $ 1
Dec 15, 2024 $ 0.000168
-1.73%
$ 3,537 $ 1
Dec 14, 2024 $ 0.000171
+0.00%
$ 3,599 $ 1
Dec 13, 2024 $ 0.000171
-0.62%
$ 3,599 $ 38
Dec 12, 2024 $ 0.000172
-1.12%
$ 3,621 $ 1
Dec 11, 2024 $ 0.000174
-0.35%
$ 3,662 $ 1
Dec 10, 2024 $ 0.000175
+0.00%
$ 3,675 $ 1
Dec 9, 2024 $ 0.000175
-13.31%
$ 3,675 $ 1
Dec 8, 2024 $ 0.0001
-50.46%
$ 2,100 $ 1
Dec 7, 2024 $ 0.000202
-3.88%
$ 4,239 $ 1
Dec 6, 2024 $ 0.00021
+5.00%
$ 4,410 $ 2
Dec 5, 2024 $ 0.0002
+0.00%
$ 4,200 $ 16
Dec 4, 2024 $ 0.0002
+0.00%
$ 4,200 $ 3
Dec 3, 2024 $ 0.0002
+0.00%
$ 4,200 $ 2
Dec 2, 2024 $ 0.0002
+0.00%
$ 4,200 $ 1
Dec 1, 2024 $ 0.0002
+0.00%
$ 4,200 $ 4
Nov 30, 2024 $ 0.0002
-8.76%
$ 4,200 $ 1
Nov 29, 2024 $ 0.000219
+0.00%
$ 4,603 $ 1
Nov 28, 2024 $ 0.000219
+0.00%
$ 4,603 $ 1