Bitbull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0002
+0.00%
$ 4,200 $ 3
Dec 3, 2024 $ 0.0002
+0.00%
$ 4,200 $ 2
Dec 2, 2024 $ 0.0002
+0.00%
$ 4,200 $ 1
Dec 1, 2024 $ 0.0002
+0.00%
$ 4,200 $ 4
Nov 30, 2024 $ 0.0002
-8.76%
$ 4,200 $ 1
Nov 29, 2024 $ 0.000219
+0.00%
$ 4,603 $ 1
Nov 28, 2024 $ 0.000219
+0.00%
$ 4,603 $ 1
Nov 27, 2024 $ 0.000219
+0.00%
$ 4,603 $ 1
Nov 26, 2024 $ 0.000219
+0.00%
$ 4,603 $ 1
Nov 25, 2024 $ 0.000219
+0.00%
$ 4,603 $ 1
Nov 24, 2024 $ 0.000219
+117.03%
$ 4,603 $ 1
Nov 23, 2024 $ 0.000101
-56.27%
$ 2,121 $ 1
Nov 22, 2024 $ 0.000231
+1.74%
$ 4,850 $ 3
Nov 21, 2024 $ 0.000227
-1.71%
$ 4,767 $ 1
Nov 20, 2024 $ 0.000231
-0.35%
$ 4,850 $ 1
Nov 19, 2024 $ 0.000232
-0.87%
$ 4,867 $ 1
Nov 18, 2024 $ 0.000234
-1.13%
$ 4,909 $ 1
Nov 17, 2024 $ 0.000236
-0.50%
$ 4,965 $ 1
Nov 16, 2024 $ 0.000238
-0.25%
$ 4,990 $ 1
Nov 15, 2024 $ 0.000238
+0.00%
$ 5,003 $ 1
Nov 14, 2024 $ 0.000238
+116.17%
$ 5,003 $ 1
Nov 13, 2024 $ 0.00011
-8.17%
$ 2,314 $ 1
Nov 12, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Nov 11, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Nov 10, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Nov 9, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Nov 8, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Nov 7, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Nov 6, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Nov 5, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Nov 4, 2024 $ 0.00012
+9.09%
$ 2,520 $ 14
Nov 3, 2024 $ 0.00011
-63.45%
$ 2,310 $ 1
Nov 2, 2024 $ 0.000301
+102.00%
$ 6,321 $ 6
Nov 1, 2024 $ 0.000149
-55.72%
$ 3,129 $ 21
Oct 31, 2024 $ 0.000217
-37.18%
$ 4,557 $ 14
Oct 30, 2024 $ 0.000345
-6.51%
$ 7,254 $ 1
Oct 29, 2024 $ 0.000369
+0.00%
$ 7,759 $ 1
Oct 28, 2024 $ 0.000369
-1.10%
$ 7,759 $ 1
Oct 27, 2024 $ 0.000374
+0.00%
$ 7,845 $ 1
Oct 26, 2024 $ 0.000374
-1.11%
$ 7,845 $ 1
Oct 25, 2024 $ 0.000378
-3.70%
$ 7,933 $ 1
Oct 24, 2024 $ 0.000392
+0.00%
$ 8,238 $ 1
Oct 23, 2024 $ 0.00047
+20.82%
$ 9,870 $ 4
Oct 22, 2024 $ 0.000389
+0.00%
$ 8,169 $ 1
Oct 21, 2024 $ 0.000389
+0.00%
$ 8,169 $ 1
Oct 20, 2024 $ 0.000389
+0.00%
$ 8,169 $ 1
Oct 19, 2024 $ 0.000469
+0.00%
$ 9,849 $ 1
Oct 18, 2024 $ 0.00015
-61.66%
$ 3,140 $ 51
Oct 17, 2024 $ 0.00039
+0.00%
$ 8,190 $ 1
Oct 16, 2024 $ 0.00039
+0.00%
$ 8,190 $ 1