Bitbull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00039
+29.90%
$ 8,190 $ 66
Oct 14, 2024 $ 0.0003
+0.00%
$ 6,305 $ 1
Oct 13, 2024 $ 0.0003
+0.00%
$ 6,305 $ 1
Oct 12, 2024 $ 0.0003
+0.00%
$ 6,305 $ 1
Oct 11, 2024 $ 0.0003
+0.00%
$ 6,305 $ 1
Oct 10, 2024 $ 0.0003
+0.00%
$ 6,305 $ 1
Oct 9, 2024 $ 0.0003
+0.00%
$ 6,305 $ 6
Oct 8, 2024 $ 0.0003
+0.00%
$ 6,305 $ 1
Oct 7, 2024 $ 0.0003
+0.00%
$ 6,305 $ 1
Oct 6, 2024 $ 0.0003
+0.00%
$ 6,305 $ 1
Oct 5, 2024 $ 0.0003
+0.08%
$ 6,305 $ 1
Oct 4, 2024 $ 0.0003
-0.21%
$ 6,300 $ 1
Oct 3, 2024 $ 0.000301
+0.00%
$ 6,313 $ 1
Oct 2, 2024 $ 0.000301
+0.00%
$ 6,313 $ 1
Oct 1, 2024 $ 0.000301
+0.00%
$ 6,313 $ 1
Sep 30, 2024 $ 0.000301
-1.45%
$ 6,313 $ 1
Sep 29, 2024 $ 0.000305
-0.36%
$ 6,406 $ 1
Sep 28, 2024 $ 0.000306
+27.58%
$ 6,430 $ 4
Sep 27, 2024 $ 0.000307
+0.00%
$ 6,454 $ 1
Sep 26, 2024 $ 0.000307
+0.00%
$ 6,454 $ 1
Sep 25, 2024 $ 0.000307
+0.25%
$ 6,454 $ 1
Sep 24, 2024 $ 0.000307
+0.00%
$ 6,438 $ 1
Sep 23, 2024 $ 0.000307
+2.18%
$ 6,438 $ 2
Sep 22, 2024 $ 0.0003
-3.23%
$ 6,300 $ 1
Sep 21, 2024 $ 0.00032
-3.03%
$ 6,720 $ 1
Sep 20, 2024 $ 0.00033
-1.78%
$ 6,930 $ 2
Sep 19, 2024 $ 0.000336
+4.64%
$ 7,056 $ 1
Sep 18, 2024 $ 0.0002
-38.26%
$ 4,201 $ 1
Sep 17, 2024 $ 0.000324
-3.56%
$ 6,804 $ 8
Sep 16, 2024 $ 0.000336
+67.94%
$ 7,055 $ 1
Sep 15, 2024 $ 0.0002
-37.70%
$ 4,201 $ 5
Sep 14, 2024 $ 0.000209
+0.00%
$ 4,389 $ 1
Sep 13, 2024 $ 0.000209
+0.00%
$ 4,389 $ 1
Sep 12, 2024 $ 0.000209
+0.00%
$ 4,389 $ 1
Sep 11, 2024 $ 0.000209
+0.00%
$ 4,389 $ 2
Sep 10, 2024 $ 0.000209
-37.28%
$ 4,389 $ 1
Sep 9, 2024 $ 0.000333
+0.00%
$ 6,998 $ 1
Sep 8, 2024 $ 0.000333
-0.82%
$ 6,998 $ 1
Sep 7, 2024 $ 0.000336
+0.00%
$ 7,056 $ 1
Sep 6, 2024 $ 0.000336
+67.97%
$ 7,056 $ 8
Sep 5, 2024 $ 0.0002
-37.71%
$ 4,201 $ 10
Sep 4, 2024 $ 0.000321
-0.27%
$ 6,744 $ 2
Sep 3, 2024 $ 0.000322
+0.00%
$ 6,762 $ 2
Sep 2, 2024 $ 0.000322
-0.61%
$ 6,762 $ 1
Sep 1, 2024 $ 0.000324
+0.00%
$ 6,804 $ 1
Aug 31, 2024 $ 0.000324
+0.00%
$ 6,804 $ 1
Aug 30, 2024 $ 0.000324
+0.00%
$ 6,804 $ 5
Aug 29, 2024 $ 0.000324
+0.00%
$ 6,804 $ 1
Aug 28, 2024 $ 0.000324
+0.00%
$ 6,804 $ 1
Aug 27, 2024 $ 0.000324
+4.51%
$ 6,804 $ 8