Bitbull Historical Data

BULL Page 13
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000133
+0.00%
$ 2,798 $ 1
Aug 18, 2024 $ 0.000133
-3.39%
$ 2,798 $ 1
Aug 17, 2024 $ 0.000138
+0.00%
$ 2,897 $ 1
Aug 16, 2024 $ 0.000138
+0.00%
$ 2,897 $ 1
Aug 15, 2024 $ 0.000138
+0.00%
$ 2,897 $ 1
Aug 14, 2024 $ 0.000138
+0.00%
$ 2,897 $ 1
Aug 13, 2024 $ 0.000138
+0.00%
$ 2,897 $ 1
Aug 12, 2024 $ 0.000138
+0.00%
$ 2,897 $ 1
Aug 11, 2024 $ 0.0000701
-49.55%
$ 1,472 $ 1
Aug 10, 2024 $ 0.000139
+0.00%
$ 2,918 $ 1
Aug 9, 2024 $ 0.000139
-0.49%
$ 2,918 $ 1
Aug 8, 2024 $ 0.00014
+0.00%
$ 2,933 $ 1
Aug 5, 2024 $ 0.00014
+0.00%
$ 2,933 $ 1
Aug 4, 2024 $ 0.0000701
+0.01%
$ 1,473 $ 1
Aug 3, 2024 $ 0.0000701
-50.73%
$ 1,473 $ 1
Aug 2, 2024 $ 0.000142
-0.27%
$ 2,989 $ 1
Aug 1, 2024 $ 0.000143
-0.89%
$ 2,997 $ 1
Jul 31, 2024 $ 0.000142
+0.00%
$ 2,992 $ 1
Jul 29, 2024 $ 0.000143
+0.00%
$ 2,996 $ 2
Jul 28, 2024 $ 0.000143
-1.34%
$ 3,004 $ 1
Jul 27, 2024 $ 0.000145
+31.21%
$ 3,045 $ 9
Jul 26, 2024 $ 0.000145
+0.00%
$ 3,045 $ 1
Jul 25, 2024 $ 0.000145
+1.67%
$ 3,045 $ 2
Jul 24, 2024 $ 0.000143
-1.13%
$ 2,995 $ 1
Jul 18, 2024 $ 0.000143
+0.00%
$ -- $ 1
Jul 17, 2024 $ 0.000143
+29.33%
$ 3,002 $ 1
Jul 16, 2024 $ 0.00014
+0.00%
$ 2,940 $ 5
Jul 15, 2024 $ 0.00014
-2.33%
$ 2,940 $ 1
Jul 14, 2024 $ 0.000143
+2.39%
$ 3,010 $ 5
Jul 10, 2024 $ 0.000144
+0.00%
$ -- $ 1
Jul 9, 2024 $ 0.000144
+0.00%
$ 3,030 $ 1
Jul 7, 2024 $ 0.000144
+0.00%
$ -- $ 1
Jul 6, 2024 $ 0.000144
+2.61%
$ 3,030 $ 1
Jul 5, 2024 $ 0.000141
+0.00%
$ 2,953 $ 1
Jul 3, 2024 $ 0.000145
+0.00%
$ -- $ 2
Jul 2, 2024 $ 0.000145
+0.00%
$ 3,045 $ 2
Jun 30, 2024 $ 0.000145
+0.00%
$ -- $ 1
Jun 29, 2024 $ 0.000145
-2.68%
$ 3,045 $ 1
Jun 28, 2024 $ 0.000149
-6.57%
$ 3,129 $ 1
Jun 27, 2024 $ 0.000159
-6.19%
$ 3,349 $ 1
Jun 26, 2024 $ 0.00018
+0.00%
$ 3,780 $ 1
Jun 25, 2024 $ 0.00018
+2.92%
$ 3,780 $ 1
Jun 24, 2024 $ 0.000175
+0.00%
$ 3,673 $ 1
Jun 19, 2024 $ 0.00017
+0.00%
$ -- $ 4
Jun 18, 2024 $ 0.00017
+0.00%
$ 3,578 $ 4
Jun 17, 2024 $ 0.00017
+21.17%
$ 3,578 $ 2
Jun 16, 2024 $ 0.000141
+0.00%
$ 2,953 $ 1
Jun 15, 2024 $ 0.000141
+0.00%
$ 2,953 $ 1
Jun 14, 2024 $ 0.000142
+0.00%
$ 2,982 $ 1
Jun 13, 2024 $ 0.000142
+0.00%
$ 2,982 $ 1