Bitbull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000231
-0.04%
$ 4,849 $ 1
Dec 17, 2023 $ 0.000231
-0.44%
$ 4,851 $ 2
Dec 16, 2023 $ 0.000232
+0.00%
$ 4,872 $ 1
Dec 15, 2023 $ 0.000232
-3.34%
$ 4,872 $ 1
Dec 14, 2023 $ 0.000179
-24.69%
$ 3,759 $ 7
Dec 13, 2023 $ 0.000238
+25.11%
$ 4,992 $ 20
Dec 12, 2023 $ 0.00019
+0.00%
$ -- $ 14
Dec 11, 2023 $ 0.00019
+0.00%
$ 3,990 $ 14
Dec 10, 2023 $ 0.00019
-0.36%
$ 3,990 $ 2
Dec 9, 2023 $ 0.000191
-3.40%
$ 4,004 $ 1
Dec 8, 2023 $ 0.000197
+0.30%
$ 4,145 $ 1
Dec 7, 2023 $ 0.000197
+0.00%
$ 4,133 $ 1
Dec 6, 2023 $ 0.000185
+0.00%
$ -- $ 5
Dec 5, 2023 $ 0.000185
-21.27%
$ 3,885 $ 5
Dec 3, 2023 $ 0.0002
+0.00%
$ 4,202 $ 1
Dec 2, 2023 $ 0.0002
+0.06%
$ 4,202 $ 4
Nov 30, 2023 $ 0.00023
+0.00%
$ 4,830 $ 1
Nov 29, 2023 $ 0.00023
+0.00%
$ 4,830 $ 1
Nov 28, 2023 $ 0.000179
+0.00%
$ -- $ 1
Nov 27, 2023 $ 0.000179
+0.00%
$ 3,759 $ 1
Nov 23, 2023 $ 0.000228
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.000228
+0.00%
$ 4,790 $ 1
Nov 21, 2023 $ 0.000247
+0.00%
$ -- $ 1
Nov 20, 2023 $ 0.000247
+9.09%
$ 5,187 $ 1
Nov 19, 2023 $ 0.00017
+0.00%
$ -- $ 4
Nov 18, 2023 $ 0.00017
-25.61%
$ 3,574 $ 4
Nov 17, 2023 $ 0.000229
-7.57%
$ 4,805 $ 1
Nov 14, 2023 $ 0.000248
+0.00%
$ 5,198 $ 2
Nov 13, 2023 $ 0.000248
+3.14%
$ 5,198 $ 2
Nov 12, 2023 $ 0.00024
+0.00%
$ 5,040 $ 1
Nov 11, 2023 $ 0.00024
-0.10%
$ 5,040 $ 1
Nov 10, 2023 $ 0.00024
-7.84%
$ 5,045 $ 1
Nov 9, 2023 $ 0.000261
+53.35%
$ 5,475 $ 7
Nov 8, 2023 $ 0.00027
+0.00%
$ 5,665 $ 1
Nov 7, 2023 $ 0.00027
-0.84%
$ 5,665 $ 1
Nov 6, 2023 $ 0.000272
-0.20%
$ 5,714 $ 1
Nov 5, 2023 $ 0.000272
-0.56%
$ 5,722 $ 1
Nov 4, 2023 $ 0.000273
+0.24%
$ -- $ 1
Nov 3, 2023 $ 0.000272
+0.14%
$ 5,711 $ 2
Nov 2, 2023 $ 0.000272
+0.23%
$ 5,702 $ 5
Nov 1, 2023 $ 0.000271
-3.39%
$ 5,689 $ 3
Oct 31, 2023 $ 0.000227
-0.21%
$ 4,763 $ 15
Oct 30, 2023 $ 0.000227
-0.01%
$ 4,773 $ 1
Oct 28, 2023 $ 0.000227
-0.03%
$ -- $ 2
Oct 27, 2023 $ 0.000227
+0.11%
$ 4,766 $ 2
Oct 26, 2023 $ 0.000227
-0.11%
$ 4,760 $ 1
Oct 25, 2023 $ 0.000227
-0.28%
$ 4,765 $ 1
Oct 22, 2023 $ 0.000228
+0.01%
$ -- $ 1
Oct 21, 2023 $ 0.000228
-2.39%
$ 4,783 $ 1
Oct 20, 2023 $ 0.000234
-0.05%
$ 4,904 $ 1